TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 7.7 | 7.29 | 12 | 7.29 | 80478.14 | 11042 | |
| 2025-01-16 | 7.7 | 7.7 | 7 | 7.7 | 4582.78 | 595 | |
| 2025-01-15 | 8.37 | 8.37 | 1 | 8.37 | 334.8 | 40 | |
| 2025-01-14 | 7.5 | 7.5 | 2 | 7.5 | 1245 | 166 | |
| 2025-01-13 | 8.11 | 8.11 | 3 | 8.11 | 5525.97 | 681 | |
| 2025-01-10 | 7.4 | 7.35 | 0 | 7.35 | 0 | 0 | |
| 2025-01-09 | 7.4 | 7.35 | 4 | 7.35 | 1197.96 | 163 | |
| 2025-01-08 | 7.27 | 7.27 | 4 | 7.27 | 16814.66 | 2312 | |
| 2025-01-07 | 7.26 | 7.26 | 4 | 7.26 | 35634.98 | 5000 | |
| 2025-01-06 | 8.4 | 8.37 | 7 | 8.37 | 30949.8 | 3697 | |
| 2025-01-03 | 8.12 | 8.54 | 3 | 8.54 | 1819.7 | 213 | |
| 2025-01-02 | 7.7 | 8.12 | 17 | 8.12 | 237427.58 | 29235 | |
| 2024-12-31 | 7.65 | 7.7 | 4 | 7.7 | 10471 | 1360 | |
| 2024-12-30 | 7.75 | 7.65 | 12 | 7.65 | 14454.5 | 1889 | |
| 2024-12-27 | 7.05 | 7.76 | 8 | 7.76 | 34839.5 | 4490 | |
| 2024-12-24 | 7.05 | 7.05 | 6 | 7.05 | 29908.36 | 4240 | |
| 2024-12-23 | 7.05 | 7.05 | 8 | 7.05 | 18776.42 | 2662 | |
| 2024-12-20 | 7.42 | 7.42 | 2 | 7.42 | 438.07 | 59 | |
| 2024-12-19 | 7.5 | 7.61 | 2 | 7.61 | 555.2 | 73 | |
| 2024-12-18 | 7.7 | 7.7 | 3 | 7.7 | 5420.8 | 704 | |
| 2024-12-17 | 7.7 | 7.7 | 4 | 7.7 | 3842.3 | 499 | |
| 2024-12-16 | 7.03 | 7.03 | 6 | 7.03 | 4713.81 | 671 | |
| 2024-12-13 | 7.8 | 7.8 | 7 | 7.8 | 6957.6 | 892 | |
| 2024-12-12 | 7.71 | 7.71 | 3 | 7.71 | 554.94 | 72 | |
| 2024-12-11 | 7.03 | 7.03 | 7 | 7.03 | 18176.2 | 2585 | |
| 2024-12-10 | 7.5 | 7.5 | 5 | 7.5 | 7425 | 990 | |
| 2024-12-09 | 7.76 | 7.76 | 4 | 7.76 | 6231.28 | 803 | |
| 2024-12-06 | 7.03 | 7.06 | 10 | 7.06 | 9988.59 | 1414 | |
| 2024-12-05 | 7.03 | 7.71 | 7 | 7.71 | 12452.1 | 1615 | |
| 2024-12-04 | 7.03 | 7.03 | 9 | 7.03 | 7271.53 | 1035 | |
| 2024-12-03 | 7.69 | 7.69 | 2 | 7.69 | 41649.04 | 5416 | |
| 2024-12-02 | 7.8 | 7.77 | 7 | 7.77 | 2773.89 | 357 | |
| 2024-11-29 | 7 | 7.8 | 2 | 7.8 | 132.6 | 17 | |
| 2024-11-28 | 7 | 7 | 15 | 7 | 89235.31 | 12753 | |
| 2024-11-27 | 7.11 | 7.11 | 8 | 7.11 | 41662.04 | 5856 | |
| 2024-11-26 | 8.2 | 8.5 | 3 | 8.5 | 1003.2 | 118 | |
| 2024-11-25 | 7.98 | 7.98 | 4 | 7.98 | 5908.4 | 740 | |
| 2024-11-22 | 6.93 | 6.93 | 0 | 6.93 | 0 | 0 | |
| 2024-11-21 | 6.93 | 6.93 | 7 | 6.93 | 17646.73 | 2545 | |
| 2024-11-20 | 7.71 | 7.71 | 5 | 7.71 | 7428 | 963 | |
| 2024-11-19 | 8 | 8 | 4 | 8 | 4800 | 600 | |
| 2024-11-18 | 8 | 8 | 4 | 8 | 5135.84 | 642 | |
| 2024-11-15 | 7.19 | 7.19 | 5 | 7.19 | 27310.85 | 3801 | |
| 2024-11-14 | 8.5 | 8.5 | 1 | 8.5 | 51 | 6 | |
| 2024-11-13 | 8.31 | 8.31 | 3 | 8.31 | 1836.51 | 221 | |
| 2024-11-12 | 8.16 | 8.16 | 4 | 8.16 | 23871.99 | 2925 | |
| 2024-11-11 | 8.31 | 8.31 | 6 | 8.31 | 13368 | 1608 | |
| 2024-11-08 | 8.11 | 7.96 | 6 | 7.96 | 2601.88 | 327 | |
| 2024-11-07 | 8.11 | 8.11 | 3 | 8.11 | 7550.74 | 931 | |
| 2024-11-06 | 7.05 | 7.05 | 2 | 7.05 | 2890.3 | 410 |
50