TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 6.83 | 6.83 | 3 | 6.83 | 3148.63 | 461 | |
| 2024-09-18 | 6.84 | 6.84 | 5 | 6.84 | 10236.6 | 1496 | |
| 2024-09-17 | 6.83 | 6.83 | 2 | 6.83 | 59974.23 | 8781 | |
| 2024-09-16 | 6.84 | 6.84 | 5 | 6.84 | 140294.77 | 20519 | |
| 2024-09-13 | 6.83 | 6.83 | 2 | 6.83 | 1926.06 | 282 | |
| 2024-09-12 | 6.83 | 6.84 | 8 | 6.84 | 31749.96 | 4642 | |
| 2024-09-11 | 6.82 | 6.82 | 8 | 6.82 | 23431.33 | 3436 | |
| 2024-09-10 | 6.78 | 6.78 | 5 | 6.78 | 2711 | 400 | |
| 2024-09-09 | 6.84 | 6.84 | 4 | 6.84 | 1545.24 | 226 | |
| 2024-09-06 | 6.15 | 6.1 | 4 | 6.1 | 16470 | 2700 | |
| 2024-09-05 | 6.15 | 6.15 | 2 | 6.15 | 1107.1 | 180 | |
| 2024-09-04 | 6.35 | 6.35 | 8 | 6.3488 | 90997.8 | 14333 | |
| 2024-09-03 | 6.56 | 6.56 | 0 | 6.56 | 0 | 0 | |
| 2024-09-02 | 6.56 | 6.56 | 10 | 6.5556 | 22380.68 | 3414 | |
| 2024-08-30 | 6.84 | 6.84 | 2 | 6.5467 | 1964 | 300 | |
| 2024-08-29 | 6.84 | 6.84 | 6 | 6.84 | 12086.28 | 1767 | |
| 2024-08-28 | 6.38 | 6.38 | 6 | 6.378 | 30856.94 | 4838 | |
| 2024-08-27 | 6.84 | 6.85 | 1 | 6.85 | 890.5 | 130 | |
| 2024-08-26 | 6.37 | 6.37 | 8 | 6.3722 | 33613.08 | 5275 | |
| 2024-08-23 | 6.85 | 6.85 | 2 | 6.85 | 328.8 | 48 | |
| 2024-08-22 | 6.85 | 6.85 | 1 | 6.85 | 513.75 | 75 | |
| 2024-08-21 | 6.4 | 6.4 | 0 | 6.4 | 0 | 0 | |
| 2024-08-20 | 6.4 | 6.4 | 2 | 6.4 | 19200 | 3000 | |
| 2024-08-19 | 6.51 | 6.51 | 8 | 6.5142 | 195862.4 | 30067 | |
| 2024-08-16 | 6.85 | 6.85 | 3 | 6.8465 | 28460.75 | 4157 | |
| 2024-08-15 | 6.8 | 6.8 | 4 | 6.7991 | 37177.3 | 5468 | |
| 2024-08-14 | 6.37 | 6.37 | 8 | 6.3717 | 168778.65 | 26489 | |
| 2024-08-13 | 6.85 | 6.89 | 12 | 6.8943 | 1495101.65 | 216860 | |
| 2024-08-12 | 7.39 | 7.39 | 3 | 7.3944 | 1478.88 | 200 | |
| 2024-08-09 | 7.38 | 7.38 | 1 | 7.38 | 1136.52 | 154 | |
| 2024-08-08 | 7.41 | 7.41 | 8 | 7.4133 | 157867 | 21295 | |
| 2024-08-07 | 7.4 | 7.4 | 4 | 7.3989 | 74233.1 | 10033 | |
| 2024-08-05 | 7.38 | 7.38 | 16 | 7.3833 | 772624.1 | 104645 | |
| 2024-08-02 | 7.39 | 7.39 | 5 | 7.3886 | 447751.2 | 60600 | |
| 2024-07-31 | 7.37 | 7.37 | 10 | 7.3702 | 290730.44 | 39447 | |
| 2024-07-30 | 7.84 | 7.84 | 4 | 7.8382 | 6004.08 | 766 | |
| 2024-07-29 | 6.82 | 6.82 | 5 | 6.8154 | 22770.31 | 3341 | |
| 2024-07-26 | 6.16 | 6.16 | 5 | 6.1589 | 26729.77 | 4340 | |
| 2024-07-25 | 7.91 | 7.91 | 5 | 7.9084 | 47138.49 | 7740 | |
| 2024-07-24 | 8.4 | 8.4 | 0 | 8.4 | 0 | 0 | |
| 2024-07-23 | 8.4 | 8.4 | 0 | 8.4 | 0 | 0 | |
| 2024-07-22 | 8.4 | 8.4 | 3 | 8.4 | 3914.4 | 466 | |
| 2024-07-19 | 8.45 | 8.46 | 2 | 8.4565 | 6942.79 | 821 | |
| 2024-07-18 | 8.4 | 8.4 | 1 | 8.4 | 92383.2 | 10998 | |
| 2024-07-17 | 8.47 | 8.47 | 4 | 8.4699 | 3294.77 | 389 | |
| 2024-07-16 | 8 | 8 | 0 | 8 | 0 | 0 | |
| 2024-07-15 | 8 | 8 | 1 | 8 | 96 | 12 | |
| 2024-07-12 | 8 | 8.27 | 3 | 8.2652 | 2851.5 | 345 | |
| 2024-07-11 | 8.01 | 8.01 | 7 | 8.0068 | 35518 | 4436 | |
| 2024-07-10 | 8 | 8 | 5 | 8.0045 | 146306.78 | 18278 |
50