TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 7.5 | 7.6 | 2 | 7.6 | 172356.28 | 22678 | |
| 2025-04-24 | 7.5 | 7.5 | 1 | 7.5 | 5377.5 | 717 | |
| 2025-04-23 | 7.5 | 7.5 | 2 | 7.5 | 3773.37 | 503 | |
| 2025-04-22 | 7.8 | 7.89 | 2 | 7.89 | 7101 | 900 | |
| 2025-04-17 | 7.89 | 7.89 | 0 | 7.89 | 0 | 0 | |
| 2025-04-16 | 7.89 | 7.89 | 1 | 7.89 | 4181.7 | 530 | |
| 2025-04-15 | 7.89 | 7.89 | 0 | 7.89 | 0 | 0 | |
| 2025-04-14 | 7.89 | 7.89 | 1 | 7.89 | 78.9 | 10 | |
| 2025-04-11 | 7.12 | 7.12 | 0 | 7.12 | 0 | 0 | |
| 2025-04-10 | 7.3 | 7.12 | 4 | 7.12 | 27056.89 | 3799 | |
| 2025-04-09 | 7.3 | 7.12 | 10 | 7.12 | 144522.58 | 20288 | |
| 2025-04-08 | 7.9 | 7.9 | 1 | 7.9 | 31600 | 4000 | |
| 2025-04-07 | 7.11 | 7.11 | 9 | 7.11 | 142257.28 | 20000 | |
| 2025-04-04 | 8.94 | 8.94 | 0 | 8.94 | 0 | 0 | |
| 2025-04-03 | 8.94 | 8.94 | 4 | 8.94 | 3273.52 | 366 | |
| 2025-04-02 | 8.29 | 8.53 | 9 | 8.53 | 65534.51 | 7684 | |
| 2025-04-01 | 8.02 | 8.29 | 4 | 8.29 | 6282.68 | 758 | |
| 2025-03-31 | 7.95 | 8.02 | 10 | 8.02 | 161326.8 | 20109 | |
| 2025-03-28 | 7.91 | 7.95 | 3 | 7.95 | 612.15 | 77 | |
| 2025-03-27 | 7.91 | 7.91 | 8 | 7.91 | 9870.25 | 1248 | |
| 2025-03-26 | 7.9 | 7.9 | 6 | 7.9 | 5911.12 | 748 | |
| 2025-03-25 | 7.5 | 7.15 | 3 | 7.15 | 5426.85 | 759 | |
| 2025-03-24 | 7.64 | 7.64 | 6 | 7.64 | 16284.2 | 2131 | |
| 2025-03-21 | 7.39 | 7.98 | 2 | 7.98 | 39.91 | 5 | |
| 2025-03-20 | 7.39 | 7.39 | 13 | 7.39 | 79742.5 | 10791 | |
| 2025-03-19 | 7.91 | 7.58 | 5 | 7.58 | 5469.29 | 722 | |
| 2025-03-18 | 7.21 | 7.21 | 2 | 7.21 | 389.3 | 54 | |
| 2025-03-17 | 7.91 | 7.91 | 6 | 7.91 | 84356.79 | 10669 | |
| 2025-03-14 | 7.89 | 7.89 | 9 | 7.89 | 75839.1 | 9612 | |
| 2025-03-13 | 7.24 | 7.24 | 5 | 7.24 | 49713.5 | 6866 | |
| 2025-03-12 | 7.66 | 7.66 | 6 | 7.66 | 5108.2 | 667 | |
| 2025-03-11 | 7.55 | 7.55 | 6 | 7.55 | 8014.68 | 1062 | |
| 2025-03-10 | 7.96 | 7.99 | 5 | 7.99 | 7225.91 | 904 | |
| 2025-03-07 | 7.96 | 7.96 | 6 | 7.96 | 23121.94 | 2906 | |
| 2025-03-06 | 7.85 | 7.85 | 6 | 7.85 | 39607.6 | 5046 | |
| 2025-03-04 | 8 | 8 | 9 | 8 | 235382.8 | 29425 | |
| 2025-03-03 | 7.83 | 7.8 | 8 | 7.8 | 4046.94 | 519 | |
| 2025-02-28 | 7.83 | 7.83 | 6 | 7.83 | 19189.5 | 2450 | |
| 2025-02-27 | 7.18 | 7.18 | 2 | 7.18 | 28138.85 | 3921 | |
| 2025-02-26 | 8.15 | 8.15 | 15 | 8.15 | 476545.31 | 58504 | |
| 2025-02-25 | 7.8 | 7.87 | 1 | 7.87 | 983.75 | 125 | |
| 2025-02-24 | 7.15 | 7.15 | 1 | 7.15 | 3653.65 | 511 | |
| 2025-02-21 | 7.15 | 7.15 | 8 | 7.15 | 12870 | 1800 | |
| 2025-02-20 | 7.27 | 7.27 | 9 | 7.27 | 91843.03 | 12628 | |
| 2025-02-19 | 7.17 | 7.17 | 2 | 7.17 | 172.04 | 24 | |
| 2025-02-18 | 7.15 | 7.15 | 8 | 7.15 | 36465 | 5100 | |
| 2025-02-17 | 7.74 | 7.75 | 5 | 7.75 | 5036.38 | 650 | |
| 2025-02-14 | 7.75 | 7.75 | 2 | 7.75 | 550.25 | 71 | |
| 2025-02-13 | 7.27 | 7.27 | 9 | 7.27 | 4622 | 636 | |
| 2025-02-12 | 7.65 | 7.65 | 2 | 7.65 | 1285 | 168 |
50