TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-254.844.5284.5247765.2710563
2025-04-244.844.8444.8413910.552876
2025-04-235525152053041
2025-04-2255556612.951323
2025-04-17550500
2025-04-1655251045209
2025-04-15555523735.94748
2025-04-14556543994.548799
2025-04-114.614.9854.9816305.743274
2025-04-104.634.6154.619800.862126
2025-04-094.634.6374.63107548.6723213
2025-04-084.594.6664.6617544.493764
2025-04-075585420058401
2025-04-045.0150500
2025-04-035.0150500
2025-04-025.1545224884494
2025-04-015.15.145.1184716.936219
2025-03-315.15.125.131706.76217
2025-03-285.595.2875.2817196.243259
2025-03-275.595.5925.593639.09651
2025-03-265.65.65115.6559170.710476
2025-03-255.75.7105.7178453.631308
2025-03-245.375.3725.373130.71583
2025-03-215.375.3715.37214.840
2025-03-205.375.3725.37810.6151
2025-03-195.365.3655.3626856.295008
2025-03-185.365.3665.366523.121217
2025-03-175.365.3635.363205.28598
2025-03-145.095.0995.0972500.9114233
2025-03-135.155.1545.1577289.3115000
2025-03-125.335.3335.335378.121009
2025-03-115.365.3735.37144.9927
2025-03-105.355.3585.3511448.142141
2025-03-074.854.8574.85100322.7920698
2025-03-065.355.3555.355678.021061
2025-03-045.375.3805.3800
2025-03-035.385.3855.3843362.88060
2025-02-285.385.3845.3811760.632186
2025-02-275.385.3805.3800
2025-02-265.385.3825.38161.430
2025-02-255.375.37105.37129323.2224097
2025-02-245.365.3845.381872.09348
2025-02-215.345.3455.346589.841234
2025-02-205.265.2655.2649760.059461
2025-02-195.525.5225.52198.7236
2025-02-185.515.5165.51201851.236605
2025-02-175.495.4975.495764.831050
2025-02-145.255.25105.2520108.773830
2025-02-135.545.7695.76237014.9441121
2025-02-125.545.5435.543487.6630
50