TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 4.19 | 4.19 | 5 | 4.19 | 26801.45 | 6397 | |
| 2024-09-18 | 4.38 | 4.38 | 2 | 4.38 | 941.7 | 215 | |
| 2024-09-17 | 4.21 | 4.21 | 7 | 4.21 | 20302.09 | 4823 | |
| 2024-09-16 | 4.35 | 4.39 | 3 | 4.39 | 2485.33 | 566 | |
| 2024-09-13 | 4.39 | 4.39 | 6 | 4.39 | 26160.2 | 5958 | |
| 2024-09-12 | 4.2 | 4.38 | 4 | 4.38 | 29842.8 | 6810 | |
| 2024-09-11 | 3.82 | 3.82 | 9 | 3.82 | 133122.71 | 34865 | |
| 2024-09-10 | 4.32 | 4.32 | 5 | 4.32 | 18585.77 | 4300 | |
| 2024-09-09 | 4.06 | 4.06 | 14 | 4.06 | 136548.43 | 33639 | |
| 2024-09-06 | 3.85 | 4 | 5 | 4 | 84034.58 | 21011 | |
| 2024-09-05 | 3.85 | 3.85 | 8 | 3.85 | 19019 | 4940 | |
| 2024-09-04 | 3.85 | 4 | 5 | 3.9995 | 4583.4 | 1146 | |
| 2024-09-03 | 3.99 | 3.99 | 11 | 3.9853 | 262780.3 | 65937 | |
| 2024-09-02 | 3.96 | 3.96 | 6 | 3.96 | 3338.28 | 843 | |
| 2024-08-30 | 3.95 | 3.96 | 2 | 3.96 | 6292.44 | 1589 | |
| 2024-08-29 | 3.95 | 3.96 | 1 | 3.96 | 102.96 | 26 | |
| 2024-08-28 | 3.56 | 3.56 | 8 | 3.5637 | 155023.6 | 43501 | |
| 2024-08-27 | 3.95 | 3.95 | 3 | 3.9529 | 11684.9 | 2956 | |
| 2024-08-26 | 3.97 | 3.97 | 3 | 3.9744 | 5540.28 | 1394 | |
| 2024-08-23 | 3.61 | 3.61 | 3 | 3.6114 | 1711.8 | 474 | |
| 2024-08-22 | 3.87 | 3.87 | 2 | 3.8705 | 5120.7 | 1323 | |
| 2024-08-21 | 3.68 | 3.68 | 10 | 3.6774 | 175574.41 | 47744 | |
| 2024-08-20 | 3.99 | 4.05 | 1 | 4.05 | 97.2 | 24 | |
| 2024-08-19 | 3.69 | 3.69 | 4 | 3.6937 | 37672.13 | 10199 | |
| 2024-08-16 | 4.29 | 4.29 | 2 | 4.2865 | 21861 | 5100 | |
| 2024-08-15 | 4.3 | 4.34 | 9 | 4.3422 | 40846.56 | 9407 | |
| 2024-08-14 | 4.3 | 4.3 | 4 | 4.2989 | 30453.16 | 7084 | |
| 2024-08-13 | 4.12 | 4.12 | 6 | 4.1188 | 12376.9 | 3005 | |
| 2024-08-12 | 4.46 | 4.46 | 11 | 4.457 | 18986.7 | 4260 | |
| 2024-08-09 | 4.47 | 4.48 | 5 | 4.4778 | 83093.95 | 18557 | |
| 2024-08-08 | 3.92 | 3.88 | 2 | 3.8786 | 1978.1 | 510 | |
| 2024-08-07 | 3.37 | 3.37 | 5 | 3.3733 | 53008.74 | 15714 | |
| 2024-08-05 | 4.48 | 4.48 | 0 | 4.48 | 0 | 0 | |
| 2024-08-02 | 4.48 | 4.48 | 0 | 4.48 | 0 | 0 | |
| 2024-07-31 | 4.48 | 4.48 | 1 | 4.48 | 9528.96 | 2127 | |
| 2024-07-30 | 4.48 | 4.48 | 4 | 4.4752 | 8082.12 | 1806 | |
| 2024-07-29 | 4.31 | 4.31 | 4 | 4.3054 | 2733.9 | 635 | |
| 2024-07-26 | 4.4 | 4.4 | 2 | 4.4044 | 35235.2 | 8000 | |
| 2024-07-25 | 4.3 | 4.3 | 1 | 4.3 | 38.7 | 9 | |
| 2024-07-24 | 4.31 | 4.31 | 6 | 4.3109 | 109979.1 | 25512 | |
| 2024-07-23 | 4.35 | 4.37 | 0 | 4.37 | 0 | 0 | |
| 2024-07-22 | 4.37 | 4.37 | 4 | 4.3714 | 10001.75 | 2288 | |
| 2024-07-19 | 4.33 | 4.33 | 3 | 4.3295 | 8659.07 | 2000 | |
| 2024-07-18 | 4.16 | 4.16 | 4 | 4.1561 | 20801.26 | 5005 | |
| 2024-07-17 | 4.38 | 4.38 | 3 | 4.3761 | 8752.24 | 2000 | |
| 2024-07-16 | 4.26 | 4.26 | 5 | 4.2605 | 21302.41 | 5000 | |
| 2024-07-15 | 4.06 | 4.06 | 5 | 4.0593 | 4262.21 | 1050 | |
| 2024-07-12 | 4 | 4.22 | 0 | 4.22 | 0 | 0 | |
| 2024-07-11 | 4 | 4.22 | 0 | 4.22 | 0 | 0 | |
| 2024-07-10 | 4 | 4.22 | 5 | 4.2159 | 3596.13 | 853 |
50