TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 5.01 | 5 | 0 | 5 | 0 | 0 | |
| 2025-04-02 | 5.1 | 5 | 4 | 5 | 22488 | 4494 | |
| 2025-04-01 | 5.1 | 5.1 | 4 | 5.1 | 184716.9 | 36219 | |
| 2025-03-31 | 5.1 | 5.1 | 2 | 5.1 | 31706.7 | 6217 | |
| 2025-03-28 | 5.59 | 5.28 | 7 | 5.28 | 17196.24 | 3259 | |
| 2025-03-27 | 5.59 | 5.59 | 2 | 5.59 | 3639.09 | 651 | |
| 2025-03-26 | 5.6 | 5.65 | 11 | 5.65 | 59170.7 | 10476 | |
| 2025-03-25 | 5.7 | 5.7 | 10 | 5.7 | 178453.6 | 31308 | |
| 2025-03-24 | 5.37 | 5.37 | 2 | 5.37 | 3130.71 | 583 | |
| 2025-03-21 | 5.37 | 5.37 | 1 | 5.37 | 214.8 | 40 | |
| 2025-03-20 | 5.37 | 5.37 | 2 | 5.37 | 810.6 | 151 | |
| 2025-03-19 | 5.36 | 5.36 | 5 | 5.36 | 26856.29 | 5008 | |
| 2025-03-18 | 5.36 | 5.36 | 6 | 5.36 | 6523.12 | 1217 | |
| 2025-03-17 | 5.36 | 5.36 | 3 | 5.36 | 3205.28 | 598 | |
| 2025-03-14 | 5.09 | 5.09 | 9 | 5.09 | 72500.91 | 14233 | |
| 2025-03-13 | 5.15 | 5.15 | 4 | 5.15 | 77289.31 | 15000 | |
| 2025-03-12 | 5.33 | 5.33 | 3 | 5.33 | 5378.12 | 1009 | |
| 2025-03-11 | 5.36 | 5.37 | 3 | 5.37 | 144.99 | 27 | |
| 2025-03-10 | 5.35 | 5.35 | 8 | 5.35 | 11448.14 | 2141 | |
| 2025-03-07 | 4.85 | 4.85 | 7 | 4.85 | 100322.79 | 20698 | |
| 2025-03-06 | 5.35 | 5.35 | 5 | 5.35 | 5678.02 | 1061 | |
| 2025-03-04 | 5.37 | 5.38 | 0 | 5.38 | 0 | 0 | |
| 2025-03-03 | 5.38 | 5.38 | 5 | 5.38 | 43362.8 | 8060 | |
| 2025-02-28 | 5.38 | 5.38 | 4 | 5.38 | 11760.63 | 2186 | |
| 2025-02-27 | 5.38 | 5.38 | 0 | 5.38 | 0 | 0 | |
| 2025-02-26 | 5.38 | 5.38 | 2 | 5.38 | 161.4 | 30 | |
| 2025-02-25 | 5.37 | 5.37 | 10 | 5.37 | 129323.22 | 24097 | |
| 2025-02-24 | 5.36 | 5.38 | 4 | 5.38 | 1872.09 | 348 | |
| 2025-02-21 | 5.34 | 5.34 | 5 | 5.34 | 6589.84 | 1234 | |
| 2025-02-20 | 5.26 | 5.26 | 5 | 5.26 | 49760.05 | 9461 | |
| 2025-02-19 | 5.52 | 5.52 | 2 | 5.52 | 198.72 | 36 | |
| 2025-02-18 | 5.51 | 5.51 | 6 | 5.51 | 201851.2 | 36605 | |
| 2025-02-17 | 5.49 | 5.49 | 7 | 5.49 | 5764.83 | 1050 | |
| 2025-02-14 | 5.25 | 5.25 | 10 | 5.25 | 20108.77 | 3830 | |
| 2025-02-13 | 5.54 | 5.76 | 9 | 5.76 | 237014.94 | 41121 | |
| 2025-02-12 | 5.54 | 5.54 | 3 | 5.54 | 3487.6 | 630 | |
| 2025-02-11 | 5.28 | 5.28 | 13 | 5.28 | 106931.95 | 20251 | |
| 2025-02-10 | 5.05 | 5.52 | 4 | 5.52 | 19899.6 | 3605 | |
| 2025-02-07 | 5.52 | 5.52 | 5 | 5.52 | 4651.98 | 842 | |
| 2025-02-06 | 5.11 | 5.52 | 5 | 5.52 | 24655.54 | 4469 | |
| 2025-02-05 | 5.15 | 5.15 | 21 | 5.15 | 212848.97 | 41307 | |
| 2025-02-04 | 5.55 | 5.55 | 2 | 5.55 | 6138.37 | 1106 | |
| 2025-02-03 | 5.56 | 5.56 | 12 | 5.56 | 115732.74 | 20827 | |
| 2025-01-31 | 5.54 | 5.54 | 3 | 5.54 | 7085.71 | 1279 | |
| 2025-01-30 | 5.54 | 5.55 | 1 | 5.55 | 21861.45 | 3939 | |
| 2025-01-29 | 5.5 | 5.45 | 21 | 5.45 | 144762.71 | 26576 | |
| 2025-01-28 | 5.43 | 5.43 | 8 | 5.43 | 41671.5 | 7677 | |
| 2025-01-27 | 5.34 | 5.34 | 1 | 5.34 | 96.12 | 18 | |
| 2025-01-24 | 5.34 | 5.34 | 3 | 5.34 | 3205 | 600 | |
| 2025-01-23 | 5.44 | 5.44 | 4 | 5.44 | 5624.96 | 1034 |
50