TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 4.84 | 4.52 | 8 | 4.52 | 47765.27 | 10563 | |
| 2025-04-24 | 4.84 | 4.84 | 4 | 4.84 | 13910.55 | 2876 | |
| 2025-04-23 | 5 | 5 | 2 | 5 | 15205 | 3041 | |
| 2025-04-22 | 5 | 5 | 5 | 5 | 6612.95 | 1323 | |
| 2025-04-17 | 5 | 5 | 0 | 5 | 0 | 0 | |
| 2025-04-16 | 5 | 5 | 2 | 5 | 1045 | 209 | |
| 2025-04-15 | 5 | 5 | 5 | 5 | 23735.9 | 4748 | |
| 2025-04-14 | 5 | 5 | 6 | 5 | 43994.54 | 8799 | |
| 2025-04-11 | 4.61 | 4.98 | 5 | 4.98 | 16305.74 | 3274 | |
| 2025-04-10 | 4.63 | 4.61 | 5 | 4.61 | 9800.86 | 2126 | |
| 2025-04-09 | 4.63 | 4.63 | 7 | 4.63 | 107548.67 | 23213 | |
| 2025-04-08 | 4.59 | 4.66 | 6 | 4.66 | 17544.49 | 3764 | |
| 2025-04-07 | 5 | 5 | 8 | 5 | 42005 | 8401 | |
| 2025-04-04 | 5.01 | 5 | 0 | 5 | 0 | 0 | |
| 2025-04-03 | 5.01 | 5 | 0 | 5 | 0 | 0 | |
| 2025-04-02 | 5.1 | 5 | 4 | 5 | 22488 | 4494 | |
| 2025-04-01 | 5.1 | 5.1 | 4 | 5.1 | 184716.9 | 36219 | |
| 2025-03-31 | 5.1 | 5.1 | 2 | 5.1 | 31706.7 | 6217 | |
| 2025-03-28 | 5.59 | 5.28 | 7 | 5.28 | 17196.24 | 3259 | |
| 2025-03-27 | 5.59 | 5.59 | 2 | 5.59 | 3639.09 | 651 | |
| 2025-03-26 | 5.6 | 5.65 | 11 | 5.65 | 59170.7 | 10476 | |
| 2025-03-25 | 5.7 | 5.7 | 10 | 5.7 | 178453.6 | 31308 | |
| 2025-03-24 | 5.37 | 5.37 | 2 | 5.37 | 3130.71 | 583 | |
| 2025-03-21 | 5.37 | 5.37 | 1 | 5.37 | 214.8 | 40 | |
| 2025-03-20 | 5.37 | 5.37 | 2 | 5.37 | 810.6 | 151 | |
| 2025-03-19 | 5.36 | 5.36 | 5 | 5.36 | 26856.29 | 5008 | |
| 2025-03-18 | 5.36 | 5.36 | 6 | 5.36 | 6523.12 | 1217 | |
| 2025-03-17 | 5.36 | 5.36 | 3 | 5.36 | 3205.28 | 598 | |
| 2025-03-14 | 5.09 | 5.09 | 9 | 5.09 | 72500.91 | 14233 | |
| 2025-03-13 | 5.15 | 5.15 | 4 | 5.15 | 77289.31 | 15000 | |
| 2025-03-12 | 5.33 | 5.33 | 3 | 5.33 | 5378.12 | 1009 | |
| 2025-03-11 | 5.36 | 5.37 | 3 | 5.37 | 144.99 | 27 | |
| 2025-03-10 | 5.35 | 5.35 | 8 | 5.35 | 11448.14 | 2141 | |
| 2025-03-07 | 4.85 | 4.85 | 7 | 4.85 | 100322.79 | 20698 | |
| 2025-03-06 | 5.35 | 5.35 | 5 | 5.35 | 5678.02 | 1061 | |
| 2025-03-04 | 5.37 | 5.38 | 0 | 5.38 | 0 | 0 | |
| 2025-03-03 | 5.38 | 5.38 | 5 | 5.38 | 43362.8 | 8060 | |
| 2025-02-28 | 5.38 | 5.38 | 4 | 5.38 | 11760.63 | 2186 | |
| 2025-02-27 | 5.38 | 5.38 | 0 | 5.38 | 0 | 0 | |
| 2025-02-26 | 5.38 | 5.38 | 2 | 5.38 | 161.4 | 30 | |
| 2025-02-25 | 5.37 | 5.37 | 10 | 5.37 | 129323.22 | 24097 | |
| 2025-02-24 | 5.36 | 5.38 | 4 | 5.38 | 1872.09 | 348 | |
| 2025-02-21 | 5.34 | 5.34 | 5 | 5.34 | 6589.84 | 1234 | |
| 2025-02-20 | 5.26 | 5.26 | 5 | 5.26 | 49760.05 | 9461 | |
| 2025-02-19 | 5.52 | 5.52 | 2 | 5.52 | 198.72 | 36 | |
| 2025-02-18 | 5.51 | 5.51 | 6 | 5.51 | 201851.2 | 36605 | |
| 2025-02-17 | 5.49 | 5.49 | 7 | 5.49 | 5764.83 | 1050 | |
| 2025-02-14 | 5.25 | 5.25 | 10 | 5.25 | 20108.77 | 3830 | |
| 2025-02-13 | 5.54 | 5.76 | 9 | 5.76 | 237014.94 | 41121 | |
| 2025-02-12 | 5.54 | 5.54 | 3 | 5.54 | 3487.6 | 630 |
50