TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 73.3 | 72.75 | 23 | 72.75 | 216079.41 | 2970 | |
| 2024-09-18 | 73.44 | 70.29 | 13 | 70.29 | 305626 | 4348 | |
| 2024-09-17 | 73.35 | 70.52 | 19 | 70.52 | 1256353.55 | 17816 | |
| 2024-09-16 | 73.47 | 73.47 | 11 | 73.47 | 252380.8 | 3435 | |
| 2024-09-13 | 73.3 | 71.01 | 33 | 71.01 | 2656307.32 | 37405 | |
| 2024-09-12 | 73.47 | 73.47 | 8 | 73.47 | 84931.32 | 1156 | |
| 2024-09-11 | 73.47 | 73.47 | 2 | 73.47 | 25714.5 | 350 | |
| 2024-09-10 | 73.48 | 73.48 | 11 | 73.48 | 143870.96 | 1958 | |
| 2024-09-09 | 73.47 | 73.22 | 15 | 73.22 | 121545.32 | 1660 | |
| 2024-09-06 | 73.47 | 73.27 | 12 | 73.27 | 175493.07 | 2395 | |
| 2024-09-05 | 73.47 | 73.47 | 12 | 73.47 | 166775.57 | 2270 | |
| 2024-09-04 | 73.47 | 73.39 | 11 | 73.3884 | 74489.25 | 1015 | |
| 2024-09-03 | 73.45 | 73.65 | 7 | 73.6496 | 157389.1 | 2137 | |
| 2024-09-02 | 73.65 | 73.41 | 19 | 73.4114 | 683607.18 | 9312 | |
| 2024-08-30 | 73.44 | 73.47 | 14 | 73.7466 | 1195727.77 | 16214 | |
| 2024-08-29 | 73.44 | 73.47 | 5 | 73.4734 | 845531.93 | 11508 | |
| 2024-08-28 | 73.49 | 72.86 | 26 | 72.8624 | 1984991.12 | 27243 | |
| 2024-08-27 | 73.5 | 73.5 | 14 | 73.4977 | 313247 | 4262 | |
| 2024-08-26 | 73.49 | 73.42 | 14 | 73.4171 | 338159.34 | 4606 | |
| 2024-08-23 | 73.5 | 73.4 | 9 | 73.4026 | 461849.2 | 6292 | |
| 2024-08-22 | 73.94 | 73.94 | 3 | 73.9418 | 135978.94 | 1839 | |
| 2024-08-21 | 73.94 | 73.92 | 7 | 73.9201 | 781409.04 | 10571 | |
| 2024-08-20 | 73.5 | 70.68 | 15 | 70.6808 | 524946.63 | 7427 | |
| 2024-08-19 | 73.47 | 73.47 | 13 | 73.4673 | 444403.65 | 6049 | |
| 2024-08-16 | 73.96 | 73.96 | 4 | 73.9597 | 1335268.64 | 18054 | |
| 2024-08-15 | 73.97 | 73.97 | 6 | 73.9686 | 1691440.66 | 22867 | |
| 2024-08-14 | 73.98 | 73.98 | 3 | 73.98 | 19012.86 | 257 | |
| 2024-08-13 | 73.98 | 73.98 | 3 | 73.9821 | 165202 | 2233 | |
| 2024-08-12 | 73.98 | 72.95 | 23 | 72.9488 | 1392447.5 | 19088 | |
| 2024-08-09 | 73.98 | 73.98 | 7 | 73.9819 | 53414.92 | 722 | |
| 2024-08-08 | 73.98 | 73.98 | 7 | 73.9807 | 23081.98 | 312 | |
| 2024-08-07 | 73.98 | 73.92 | 7 | 73.9158 | 75763.65 | 1025 | |
| 2024-08-05 | 73.96 | 73.96 | 17 | 73.9543 | 1351440.72 | 18274 | |
| 2024-08-02 | 74.41 | 74.41 | 14 | 74.4133 | 277487.34 | 3729 | |
| 2024-07-31 | 74.57 | 74.45 | 10 | 74.452 | 697168.7 | 9364 | |
| 2024-07-30 | 74.6 | 74.62 | 9 | 74.623 | 497436.94 | 6666 | |
| 2024-07-29 | 74.63 | 74.34 | 11 | 74.3439 | 364210.58 | 4899 | |
| 2024-07-26 | 74.6 | 74.64 | 13 | 74.6438 | 218557.01 | 2928 | |
| 2024-07-25 | 74.66 | 74.66 | 4 | 74.6603 | 1504478.65 | 20151 | |
| 2024-07-24 | 74.65 | 74.65 | 5 | 74.651 | 228506.7 | 3061 | |
| 2024-07-23 | 74.67 | 74.67 | 14 | 74.6655 | 342863.8 | 4592 | |
| 2024-07-22 | 74.67 | 74.67 | 5 | 74.6745 | 193556.4 | 2592 | |
| 2024-07-19 | 74.68 | 74.68 | 11 | 74.6801 | 121131.05 | 1622 | |
| 2024-07-18 | 74.7 | 74.7 | 3 | 74.6996 | 7992.86 | 107 | |
| 2024-07-17 | 74.73 | 74.73 | 1 | 74.73 | 14796.54 | 198 | |
| 2024-07-16 | 74.72 | 74.72 | 6 | 74.7221 | 136965.67 | 1833 | |
| 2024-07-15 | 74.65 | 74.65 | 9 | 74.6465 | 240063.18 | 3216 | |
| 2024-07-12 | 74.6 | 74.6 | 3 | 74.6023 | 207394.4 | 2780 | |
| 2024-07-11 | 74.5 | 74.28 | 6 | 74.2822 | 319413.5 | 4300 | |
| 2024-07-10 | 74.6 | 74.31 | 11 | 74.306 | 850135.2 | 11441 |
50