TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 73.46 | 73.46 | 8 | 73.46 | 114970.5 | 1565 | |
| 2025-04-02 | 73.47 | 73.46 | 6 | 73.46 | 250645.94 | 3412 | |
| 2025-04-01 | 73.47 | 73.47 | 7 | 73.47 | 29683.23 | 404 | |
| 2025-03-31 | 73.48 | 73.47 | 24 | 73.47 | 2298901.84 | 31290 | |
| 2025-03-28 | 73.48 | 73.47 | 8 | 73.47 | 3674121939.24 | 50008464 | |
| 2025-03-27 | 73.48 | 73.48 | 10 | 73.48 | 230584.19 | 3138 | |
| 2025-03-26 | 73.49 | 73.49 | 9 | 73.49 | 15285.82 | 208 | |
| 2025-03-25 | 73.48 | 73.48 | 8 | 73.48 | 116835.64 | 1590 | |
| 2025-03-24 | 73.49 | 73.49 | 12 | 73.49 | 22266.94 | 303 | |
| 2025-03-21 | 73.48 | 73.49 | 3 | 73.49 | 53500.72 | 728 | |
| 2025-03-20 | 73.48 | 73.48 | 11 | 73.48 | 417587.65 | 5683 | |
| 2025-03-19 | 73.48 | 73.48 | 10 | 73.48 | 1149374.46 | 15642 | |
| 2025-03-18 | 73.48 | 73.48 | 7 | 73.48 | 106546 | 1450 | |
| 2025-03-17 | 73.49 | 73.49 | 8 | 73.49 | 98917.49 | 1346 | |
| 2025-03-14 | 73.48 | 73.48 | 15 | 73.48 | 303988.58 | 4137 | |
| 2025-03-13 | 73.49 | 73.49 | 6 | 73.49 | 41595.34 | 566 | |
| 2025-03-12 | 73.49 | 73.49 | 11 | 73.49 | 220396.51 | 2999 | |
| 2025-03-11 | 73.49 | 73.5 | 5 | 73.5 | 110612.93 | 1505 | |
| 2025-03-10 | 73.5 | 73.2 | 19 | 73.2 | 3146377.96 | 42983 | |
| 2025-03-07 | 73.5 | 73.5 | 11 | 73.5 | 802475.09 | 10918 | |
| 2025-03-06 | 73.5 | 73.5 | 14 | 73.5 | 1392826.15 | 18950 | |
| 2025-03-04 | 73.5 | 73.5 | 17 | 73.5 | 537139.08 | 7308 | |
| 2025-03-03 | 73.51 | 73.53 | 7 | 73.53 | 9043.61 | 123 | |
| 2025-02-28 | 73.54 | 73.54 | 11 | 73.54 | 308267.27 | 4192 | |
| 2025-02-27 | 73.51 | 73.51 | 8 | 73.51 | 157014.27 | 2136 | |
| 2025-02-26 | 73.63 | 73.63 | 9 | 73.63 | 33867.75 | 460 | |
| 2025-02-25 | 73.52 | 73.52 | 11 | 73.52 | 53668.45 | 730 | |
| 2025-02-24 | 73.51 | 73.51 | 18 | 73.51 | 1601096.43 | 21782 | |
| 2025-02-21 | 73.62 | 73.62 | 13 | 73.62 | 233533.8 | 3172 | |
| 2025-02-20 | 73.69 | 73.69 | 9 | 73.69 | 103532.5 | 1405 | |
| 2025-02-19 | 73.61 | 73.61 | 10 | 73.61 | 196679.28 | 2672 | |
| 2025-02-18 | 73.51 | 73.51 | 4 | 73.51 | 687275.54 | 9350 | |
| 2025-02-17 | 73.5 | 73.5 | 15 | 73.5 | 449702.74 | 6118 | |
| 2025-02-14 | 73.5 | 73.5 | 10 | 73.5 | 102167.2 | 1390 | |
| 2025-02-13 | 73.51 | 73.51 | 7 | 73.51 | 376666.52 | 5124 | |
| 2025-02-12 | 73.51 | 73.51 | 11 | 73.51 | 225673.1 | 3070 | |
| 2025-02-11 | 73.51 | 73.51 | 9 | 73.51 | 143263.32 | 1949 | |
| 2025-02-10 | 73.5 | 73 | 14 | 73 | 73156370.38 | 1002127 | |
| 2025-02-07 | 73.5 | 73.5 | 4 | 73.5 | 38369.34 | 522 | |
| 2025-02-06 | 73.51 | 73.51 | 7 | 73.51 | 127900.52 | 1740 | |
| 2025-02-05 | 73.5 | 73.5 | 13 | 73.5 | 623655.65 | 8485 | |
| 2025-02-04 | 73.52 | 73.52 | 8 | 73.52 | 15291.88 | 208 | |
| 2025-02-03 | 73.5 | 73.5 | 20 | 73.5 | 570908.07 | 7767 | |
| 2025-01-31 | 73.51 | 73.51 | 7 | 73.51 | 28447.16 | 387 | |
| 2025-01-30 | 73.5 | 73.5 | 6 | 73.5 | 181398.19 | 2468 | |
| 2025-01-29 | 73.51 | 73.51 | 9 | 73.51 | 222797.41 | 3031 | |
| 2025-01-28 | 73.51 | 73.51 | 13 | 73.51 | 63291.5 | 861 | |
| 2025-01-27 | 73.62 | 73.7 | 15 | 73.7 | 296711.16 | 4026 | |
| 2025-01-24 | 73.99 | 73.99 | 7 | 73.99 | 39212.25 | 530 | |
| 2025-01-23 | 73.62 | 73.62 | 7 | 73.62 | 20097.91 | 273 |
50