TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-03110100
2025-04-02110100
2025-04-01110100
2025-03-31110100
2025-03-28110100
2025-03-27110100
2025-03-26110100
2025-03-25110100
2025-03-24110100
2025-03-21110100
2025-03-20110100
2025-03-19110100
2025-03-18110100
2025-03-17110100
2025-03-14110100
2025-03-13110100
2025-03-12110100
2025-03-11110100
2025-03-10110100
2025-03-07110100
2025-03-06110100
2025-03-04110100
2025-03-03110100
2025-02-28110100
2025-02-27110100
2025-02-26110100
2025-02-25110100
2025-02-24110100
2025-02-21110100
2025-02-20110100
2025-02-19110100
2025-02-18110100
2025-02-17110100
2025-02-14110100
2025-02-13110100
2025-02-12110100
2025-02-11110100
2025-02-10110100
2025-02-07110100
2025-02-06110100
2025-02-05110100
2025-02-04110100
2025-02-03110100
2025-01-31110100
2025-01-30110100
2025-01-29110100
2025-01-28110100
2025-01-27110100
2025-01-24110100
2025-01-23110100
50