TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.24 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-18 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-17 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-16 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-13 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-12 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-11 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-10 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-09 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-09-06 | 0.25 | 0.25 | 1 | 0.25 | 500 | 2000 | |
| 2024-09-05 | 0.25 | 0.2543 | 0 | 0.2543 | 0 | 0 | |
| 2024-09-04 | 0.25 | 0.2543 | 0 | 0.2543 | 0 | 0 | |
| 2024-09-03 | 0.25 | 0.2543 | 0 | 0.2543 | 0 | 0 | |
| 2024-09-02 | 0.25 | 0.2543 | 0 | 0.2543 | 0 | 0 | |
| 2024-08-30 | 0.2543 | 0.2543 | 0 | 0.2543 | 0 | 0 | |
| 2024-08-29 | 0.2543 | 0.2543 | 0 | 0.2543 | 0 | 0 | |
| 2024-08-28 | 0.2543 | 0.2543 | 0 | 0.2543 | 0 | 0 | |
| 2024-08-27 | 0.25 | 0.25 | 1 | 0.2543 | 0.2543 | 1 | |
| 2024-08-26 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-23 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-22 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-21 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-20 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-19 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-16 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-15 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-14 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-13 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-12 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-09 | 0.2249 | 0.2249 | 1 | 0.2249 | 899.6 | 4000 | |
| 2024-08-08 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-08-07 | 0.2249 | 0.2249 | 2 | 0.2249 | 18.4418 | 82 | |
| 2024-08-05 | 0.2249 | 0.225 | 1 | 0.2249 | 6.747 | 30 | |
| 2024-08-02 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-07-31 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-07-30 | 0.2249 | 0.225 | 2 | 0.2249 | 17.0924 | 76 | |
| 2024-07-29 | 0.2249 | 0.2249 | 2 | 0.2249 | 2300.2772 | 10228 | |
| 2024-07-26 | 0.2249 | 0.2249 | 2 | 0.2249 | 1155.7611 | 5139 | |
| 2024-07-25 | 0.2249 | 0.2249 | 2 | 0.2249 | 550.5552 | 2448 | |
| 2024-07-24 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-07-23 | 0.2249 | 0.2249 | 2 | 0.2249 | 15.2932 | 68 | |
| 2024-07-22 | 0.2249 | 0.2249 | 2 | 0.2249 | 235.0205 | 1045 | |
| 2024-07-19 | 0.2248 | 0.2248 | 2 | 0.2249 | 22.9398 | 102 | |
| 2024-07-18 | 0.2249 | 0.2249 | 0 | 0.2249 | 0 | 0 | |
| 2024-07-17 | 0.2249 | 0.2249 | 5 | 0.2249 | 454.0731 | 2019 | |
| 2024-07-16 | 0.2249 | 0.2249 | 1 | 0.2249 | 66.3455 | 295 | |
| 2024-07-15 | 0.2249 | 0.2249 | 4 | 0.2249 | 849.4473 | 3777 | |
| 2024-07-12 | 0.2249 | 0.2249 | 4 | 0.2249 | 2406.2051 | 10699 | |
| 2024-07-11 | 0.2249 | 0.2249 | 7 | 0.2249 | 4273.5498 | 19002 | |
| 2024-07-10 | 0.2249 | 0.2351 | 4 | 0.2351 | 291.5474 | 1240 |
50