TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-030.16010.160100.160100
2025-04-020.16010.160100.160100
2025-04-010.18340.160120.1601889.9345559
2025-03-310.17980.195320.1953586.06013001
2025-03-280.1820.199520.19951785.79498951
2025-03-270.1650.16500.16500
2025-03-260.1650.16520.165653.073958
2025-03-250.2040.20410.2049.99649
2025-03-240.19830.198300.198300
2025-03-210.19830.198300.198300
2025-03-200.19830.198300.198300
2025-03-190.19830.198300.198300
2025-03-180.19830.198300.198300
2025-03-170.19830.198300.198300
2025-03-140.19830.198300.198300
2025-03-130.19830.198300.198300
2025-03-120.19830.198300.198300
2025-03-110.19830.198300.198300
2025-03-100.19830.198300.198300
2025-03-070.19830.198300.198300
2025-03-060.19830.198300.198300
2025-03-040.19830.198300.198300
2025-03-030.19830.198300.198300
2025-02-280.19990.198330.1983725.4493659
2025-02-270.210.2110.212101000
2025-02-260.1650.16500.16500
2025-02-250.1650.16500.16500
2025-02-240.1650.16500.16500
2025-02-210.1650.16500.16500
2025-02-200.1650.16510.16516.5100
2025-02-190.1650.16500.16500
2025-02-180.1650.16500.16500
2025-02-170.1650.16500.16500
2025-02-140.1650.16500.16500
2025-02-130.1650.16510.1650.332
2025-02-120.21420.214200.214200
2025-02-110.21420.214200.214200
2025-02-100.21420.214200.214200
2025-02-070.21420.214200.214200
2025-02-060.21420.214200.214200
2025-02-050.21420.214200.214200
2025-02-040.21420.214200.214200
2025-02-030.21420.214200.214200
2025-01-310.22140.214260.21428210.662438334
2025-01-300.220.2310.230.231
2025-01-290.19440.194400.194400
2025-01-280.19440.194400.194400
2025-01-270.19440.194400.194400
2025-01-240.19440.194400.194400
2025-01-230.19440.194400.194400
50