TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-16 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-15 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-14 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-13 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-10 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-09 | 0.1944 | 0.1944 | 1 | 0.1944 | 18.2736 | 94 | |
| 2025-01-08 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-07 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-06 | 0.1944 | 0.1944 | 0 | 0.1944 | 0 | 0 | |
| 2025-01-03 | 0.2287 | 0.1944 | 1 | 0.1944 | 19.44 | 100 | |
| 2025-01-02 | 0.2295 | 0.2287 | 0 | 0.2287 | 0 | 0 | |
| 2024-12-31 | 0.2049 | 0.2287 | 2 | 0.2287 | 118.9 | 520 | |
| 2024-12-30 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-27 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-24 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-23 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-20 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-19 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-18 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-17 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-16 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-13 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-12 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-11 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-10 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-09 | 0.18 | 0.18 | 0 | 0.18 | 0 | 0 | |
| 2024-12-06 | 0.2067 | 0.18 | 1 | 0.18 | 0.18 | 1 | |
| 2024-12-05 | 0.2307 | 0.2307 | 3 | 0.2307 | 0.692 | 3 | |
| 2024-12-04 | 0.2495 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-12-03 | 0.2495 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-12-02 | 0.25 | 0.25 | 0 | 0.25 | 0 | 0 | |
| 2024-11-29 | 0.2265 | 0.25 | 2 | 0.25 | 125 | 500 | |
| 2024-11-28 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-27 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-26 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-25 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-22 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-21 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-20 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-19 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-18 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-15 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-14 | 0.203 | 0.203 | 0 | 0.203 | 0 | 0 | |
| 2024-11-13 | 0.203 | 0.203 | 1 | 0.203 | 0.203 | 1 | |
| 2024-11-12 | 0.2452 | 0.2452 | 0 | 0.2452 | 0 | 0 | |
| 2024-11-11 | 0.2452 | 0.2452 | 0 | 0.2452 | 0 | 0 | |
| 2024-11-08 | 0.2452 | 0.2452 | 0 | 0.2452 | 0 | 0 | |
| 2024-11-07 | 0.2452 | 0.2452 | 0 | 0.2452 | 0 | 0 | |
| 2024-11-06 | 0.2452 | 0.2452 | 0 | 0.2452 | 0 | 0 |
50