TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 35.09 | 35.09 | 2 | 35.09 | 4211 | 120 | |
| 2024-09-18 | 36.25 | 36.25 | 2 | 36.25 | 36287 | 1001 | |
| 2024-09-17 | 37 | 37 | 4 | 37 | 37296 | 1008 | |
| 2024-09-16 | 37 | 37 | 2 | 37 | 19721 | 533 | |
| 2024-09-13 | 37 | 38.99 | 0 | 38.99 | 0 | 0 | |
| 2024-09-12 | 38 | 38.99 | 0 | 38.99 | 0 | 0 | |
| 2024-09-11 | 38.6 | 38.99 | 0 | 38.99 | 0 | 0 | |
| 2024-09-10 | 38.99 | 38.99 | 0 | 38.99 | 0 | 0 | |
| 2024-09-09 | 38.99 | 38.99 | 1 | 38.99 | 1364.65 | 35 | |
| 2024-09-06 | 38.99 | 37.84 | 6 | 37.84 | 26753.69 | 707 | |
| 2024-09-05 | 38.99 | 38.99 | 1 | 38.99 | 974.75 | 25 | |
| 2024-09-04 | 39.09 | 39.09 | 2 | 39.09 | 234.54 | 6 | |
| 2024-09-03 | 39.1 | 39.11 | 0 | 39.11 | 0 | 0 | |
| 2024-09-02 | 39.11 | 39.11 | 6 | 39.105 | 6569.64 | 168 | |
| 2024-08-30 | 39.34 | 39.35 | 2 | 39.34 | 9874.34 | 251 | |
| 2024-08-29 | 39.34 | 39.35 | 2 | 39.3499 | 21091.55 | 536 | |
| 2024-08-28 | 39.94 | 39.94 | 2 | 39.94 | 159.76 | 4 | |
| 2024-08-27 | 39.94 | 39.94 | 2 | 39.9396 | 958.55 | 24 | |
| 2024-08-26 | 35.25 | 35.25 | 7 | 35.2453 | 131958.33 | 3744 | |
| 2024-08-23 | 36.95 | 36.95 | 1 | 36.95 | 73.9 | 2 | |
| 2024-08-22 | 35.59 | 35.59 | 0 | 35.59 | 0 | 0 | |
| 2024-08-21 | 35.59 | 35.59 | 8 | 35.5935 | 175476.02 | 4930 | |
| 2024-08-20 | 36.95 | 36.95 | 3 | 36.95 | 16590.55 | 449 | |
| 2024-08-19 | 37 | 37.5 | 4 | 37.5 | 2550 | 68 | |
| 2024-08-16 | 35 | 33.95 | 4 | 33.9515 | 16093 | 474 | |
| 2024-08-15 | 37.5 | 38.98 | 0 | 38.98 | 0 | 0 | |
| 2024-08-14 | 37.5 | 38.98 | 0 | 38.98 | 0 | 0 | |
| 2024-08-13 | 38.98 | 38.98 | 0 | 38.98 | 0 | 0 | |
| 2024-08-12 | 38.98 | 38.98 | 2 | 38.98 | 35822.62 | 919 | |
| 2024-08-09 | 38.98 | 38.98 | 2 | 38.98 | 2689.62 | 69 | |
| 2024-08-08 | 35.77 | 35.77 | 5 | 35.7656 | 7367.71 | 206 | |
| 2024-08-07 | 37.83 | 37.83 | 6 | 37.8292 | 3215.48 | 85 | |
| 2024-08-05 | 37 | 37 | 1 | 37 | 1110 | 30 | |
| 2024-08-02 | 35.79 | 31.12 | 0 | 31.12 | 0 | 0 | |
| 2024-07-31 | 31.12 | 31.12 | 15 | 31.1218 | 62274.73 | 2001 | |
| 2024-07-30 | 36.51 | 38.54 | 8 | 38.5379 | 13025.8 | 338 | |
| 2024-07-29 | 37.01 | 37.01 | 8 | 37.0144 | 380434 | 10278 | |
| 2024-07-26 | 37.17 | 37.17 | 5 | 37.1749 | 57509.52 | 1547 | |
| 2024-07-25 | 37.96 | 37.98 | 5 | 37.9794 | 205582.5 | 5413 | |
| 2024-07-24 | 37.99 | 37.99 | 2 | 37.99 | 4558.8 | 120 | |
| 2024-07-23 | 36.48 | 36.48 | 10 | 36.4767 | 50009.6 | 1371 | |
| 2024-07-22 | 38 | 38.43 | 3 | 38.4337 | 31900 | 830 | |
| 2024-07-19 | 36.78 | 36.78 | 3 | 36.7813 | 3788.47 | 103 | |
| 2024-07-18 | 38.71 | 38.71 | 0 | 38.71 | 0 | 0 | |
| 2024-07-17 | 38.71 | 38.71 | 4 | 38.7094 | 26980.46 | 697 | |
| 2024-07-16 | 40 | 40.43 | 0 | 40.43 | 0 | 0 | |
| 2024-07-15 | 40.43 | 40.43 | 11 | 40.4266 | 139673.87 | 3455 | |
| 2024-07-12 | 38.25 | 40.89 | 3 | 40.8881 | 348612 | 8526 | |
| 2024-07-11 | 38.72 | 38.72 | 6 | 38.7219 | 512988 | 13248 | |
| 2024-07-10 | 37.85 | 37.85 | 11 | 37.845 | 66304.46 | 1752 |
50