TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 28.75 | 28.75 | 1 | 28.75 | 1667.5 | 58 | |
| 2025-04-24 | 28.75 | 28.75 | 0 | 28.75 | 0 | 0 | |
| 2025-04-23 | 28.75 | 28.75 | 1 | 28.75 | 9947.5 | 346 | |
| 2025-04-22 | 28.75 | 28.75 | 3 | 28.75 | 44991.03 | 1565 | |
| 2025-04-17 | 28.75 | 28.75 | 1 | 28.75 | 28.75 | 1 | |
| 2025-04-16 | 28.75 | 28.75 | 1 | 28.75 | 28.75 | 1 | |
| 2025-04-15 | 26.86 | 26.86 | 0 | 26.86 | 0 | 0 | |
| 2025-04-14 | 26.86 | 26.86 | 35 | 26.86 | 40421.71 | 1505 | |
| 2025-04-11 | 28.6 | 28.6 | 0 | 28.6 | 0 | 0 | |
| 2025-04-10 | 30 | 28.6 | 8 | 28.6 | 10667.05 | 373 | |
| 2025-04-09 | 30 | 30 | 1 | 30 | 9240 | 308 | |
| 2025-04-08 | 29 | 29 | 1 | 29 | 116 | 4 | |
| 2025-04-07 | 29 | 29.39 | 7 | 29.39 | 48699.6 | 1657 | |
| 2025-04-04 | 29.5 | 31 | 1 | 31 | 31 | 1 | |
| 2025-04-03 | 29.5 | 29.5 | 2 | 29.5 | 12537.5 | 425 | |
| 2025-04-02 | 29.5 | 29.5 | 1 | 29.5 | 29.5 | 1 | |
| 2025-04-01 | 28 | 29.5 | 4 | 29.5 | 442668 | 15006 | |
| 2025-03-31 | 28.03 | 28 | 6 | 28 | 46788.04 | 1671 | |
| 2025-03-28 | 28.03 | 28.03 | 0 | 28.03 | 0 | 0 | |
| 2025-03-27 | 28.03 | 28.03 | 4 | 28.03 | 2663.05 | 95 | |
| 2025-03-26 | 29.5 | 29.5 | 1 | 29.5 | 116761 | 3958 | |
| 2025-03-25 | 28.58 | 28.58 | 0 | 28.58 | 0 | 0 | |
| 2025-03-24 | 28.58 | 28.58 | 0 | 28.58 | 0 | 0 | |
| 2025-03-21 | 28.58 | 28.58 | 0 | 28.58 | 0 | 0 | |
| 2025-03-20 | 28.58 | 28.58 | 4 | 28.58 | 14573.6 | 510 | |
| 2025-03-19 | 28.95 | 28.95 | 0 | 28.95 | 0 | 0 | |
| 2025-03-18 | 28.95 | 28.95 | 1 | 28.95 | 926.4 | 32 | |
| 2025-03-17 | 28.95 | 28.95 | 20 | 28.95 | 100380.85 | 3467 | |
| 2025-03-14 | 29 | 29 | 1 | 29 | 1218 | 42 | |
| 2025-03-13 | 29 | 29 | 3 | 29 | 27173 | 937 | |
| 2025-03-12 | 29 | 29 | 0 | 29 | 0 | 0 | |
| 2025-03-11 | 29 | 29 | 1 | 29 | 14500 | 500 | |
| 2025-03-10 | 29 | 28.63 | 0 | 28.63 | 0 | 0 | |
| 2025-03-07 | 29 | 28.63 | 0 | 28.63 | 0 | 0 | |
| 2025-03-06 | 29 | 28.63 | 8 | 28.63 | 21015.12 | 734 | |
| 2025-03-04 | 28.79 | 28.79 | 0 | 28.79 | 0 | 0 | |
| 2025-03-03 | 28.79 | 28.79 | 5 | 28.79 | 53054.9 | 1843 | |
| 2025-02-28 | 31.09 | 31.09 | 6 | 31.09 | 102157.15 | 3286 | |
| 2025-02-27 | 33.35 | 33.35 | 1 | 33.35 | 100.05 | 3 | |
| 2025-02-26 | 29 | 29 | 5 | 29 | 503588 | 17365 | |
| 2025-02-25 | 28.96 | 28.96 | 4 | 28.96 | 1969.05 | 68 | |
| 2025-02-24 | 28.95 | 29 | 2 | 29 | 435 | 15 | |
| 2025-02-21 | 29 | 29 | 5 | 29 | 14210 | 490 | |
| 2025-02-20 | 29 | 29 | 2 | 29 | 31900 | 1100 | |
| 2025-02-19 | 29 | 29 | 1 | 29 | 9280 | 320 | |
| 2025-02-18 | 28.9 | 28.9 | 6 | 28.9 | 43811 | 1516 | |
| 2025-02-17 | 28.54 | 28.54 | 5 | 28.54 | 1370 | 48 | |
| 2025-02-14 | 28.99 | 28.99 | 6 | 28.99 | 45426.18 | 1567 | |
| 2025-02-13 | 29 | 29 | 43 | 29 | 167307.96 | 5769 | |
| 2025-02-12 | 30 | 30 | 1 | 30 | 90 | 3 |
50