TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 29.5 | 29.5 | 2 | 29.5 | 12537.5 | 425 | |
| 2025-04-02 | 29.5 | 29.5 | 1 | 29.5 | 29.5 | 1 | |
| 2025-04-01 | 28 | 29.5 | 4 | 29.5 | 442668 | 15006 | |
| 2025-03-31 | 28.03 | 28 | 6 | 28 | 46788.04 | 1671 | |
| 2025-03-28 | 28.03 | 28.03 | 0 | 28.03 | 0 | 0 | |
| 2025-03-27 | 28.03 | 28.03 | 4 | 28.03 | 2663.05 | 95 | |
| 2025-03-26 | 29.5 | 29.5 | 1 | 29.5 | 116761 | 3958 | |
| 2025-03-25 | 28.58 | 28.58 | 0 | 28.58 | 0 | 0 | |
| 2025-03-24 | 28.58 | 28.58 | 0 | 28.58 | 0 | 0 | |
| 2025-03-21 | 28.58 | 28.58 | 0 | 28.58 | 0 | 0 | |
| 2025-03-20 | 28.58 | 28.58 | 4 | 28.58 | 14573.6 | 510 | |
| 2025-03-19 | 28.95 | 28.95 | 0 | 28.95 | 0 | 0 | |
| 2025-03-18 | 28.95 | 28.95 | 1 | 28.95 | 926.4 | 32 | |
| 2025-03-17 | 28.95 | 28.95 | 20 | 28.95 | 100380.85 | 3467 | |
| 2025-03-14 | 29 | 29 | 1 | 29 | 1218 | 42 | |
| 2025-03-13 | 29 | 29 | 3 | 29 | 27173 | 937 | |
| 2025-03-12 | 29 | 29 | 0 | 29 | 0 | 0 | |
| 2025-03-11 | 29 | 29 | 1 | 29 | 14500 | 500 | |
| 2025-03-10 | 29 | 28.63 | 0 | 28.63 | 0 | 0 | |
| 2025-03-07 | 29 | 28.63 | 0 | 28.63 | 0 | 0 | |
| 2025-03-06 | 29 | 28.63 | 8 | 28.63 | 21015.12 | 734 | |
| 2025-03-04 | 28.79 | 28.79 | 0 | 28.79 | 0 | 0 | |
| 2025-03-03 | 28.79 | 28.79 | 5 | 28.79 | 53054.9 | 1843 | |
| 2025-02-28 | 31.09 | 31.09 | 6 | 31.09 | 102157.15 | 3286 | |
| 2025-02-27 | 33.35 | 33.35 | 1 | 33.35 | 100.05 | 3 | |
| 2025-02-26 | 29 | 29 | 5 | 29 | 503588 | 17365 | |
| 2025-02-25 | 28.96 | 28.96 | 4 | 28.96 | 1969.05 | 68 | |
| 2025-02-24 | 28.95 | 29 | 2 | 29 | 435 | 15 | |
| 2025-02-21 | 29 | 29 | 5 | 29 | 14210 | 490 | |
| 2025-02-20 | 29 | 29 | 2 | 29 | 31900 | 1100 | |
| 2025-02-19 | 29 | 29 | 1 | 29 | 9280 | 320 | |
| 2025-02-18 | 28.9 | 28.9 | 6 | 28.9 | 43811 | 1516 | |
| 2025-02-17 | 28.54 | 28.54 | 5 | 28.54 | 1370 | 48 | |
| 2025-02-14 | 28.99 | 28.99 | 6 | 28.99 | 45426.18 | 1567 | |
| 2025-02-13 | 29 | 29 | 43 | 29 | 167307.96 | 5769 | |
| 2025-02-12 | 30 | 30 | 1 | 30 | 90 | 3 | |
| 2025-02-11 | 29.98 | 29.98 | 8 | 29.98 | 65774.73 | 2194 | |
| 2025-02-10 | 30 | 30 | 6 | 30 | 16710 | 557 | |
| 2025-02-07 | 30 | 30 | 16 | 30 | 42666.8 | 1422 | |
| 2025-02-06 | 30.6 | 30.6 | 2 | 30.6 | 2723.4 | 89 | |
| 2025-02-05 | 30.56 | 30.56 | 2 | 30.56 | 458.47 | 15 | |
| 2025-02-04 | 30.6 | 30.6 | 3 | 30.6 | 5844.6 | 191 | |
| 2025-02-03 | 30.6 | 30.6 | 2 | 30.6 | 4743 | 155 | |
| 2025-01-31 | 29.97 | 29.97 | 29 | 29.97 | 285958.02 | 9541 | |
| 2025-01-30 | 30.18 | 30.18 | 11 | 30.18 | 81298.01 | 2694 | |
| 2025-01-29 | 31.7 | 31.7 | 3 | 31.7 | 887.6 | 28 | |
| 2025-01-28 | 30.6 | 30.46 | 2 | 30.46 | 822.3 | 27 | |
| 2025-01-27 | 31.79 | 31.8 | 4 | 31.8 | 21210.59 | 667 | |
| 2025-01-24 | 30.01 | 30 | 22 | 30 | 278640 | 9288 | |
| 2025-01-23 | 31.77 | 31.78 | 3 | 31.78 | 5306.49 | 167 |
50