TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.96 | 2.96 | 5 | 2.96 | 13340.57 | 4501 | |
| 2025-04-02 | 3.08 | 2.83 | 4 | 2.83 | 12983.8 | 4588 | |
| 2025-04-01 | 3.01 | 3.1 | 1 | 3.1 | 443.3 | 143 | |
| 2025-03-31 | 3.1 | 2.95 | 9 | 2.95 | 147332.94 | 49955 | |
| 2025-03-28 | 3.1 | 3.11 | 6 | 3.11 | 252081.34 | 81056 | |
| 2025-03-27 | 3.1 | 3.01 | 4 | 3.01 | 23819.24 | 7913 | |
| 2025-03-26 | 2.71 | 2.71 | 10 | 2.71 | 85966.33 | 31751 | |
| 2025-03-25 | 2.7 | 2.73 | 10 | 2.73 | 17578.8 | 6430 | |
| 2025-03-24 | 2.6 | 2.41 | 17 | 2.41 | 96240.29 | 39979 | |
| 2025-03-21 | 2.5 | 2.31 | 13 | 2.31 | 118453.05 | 51285 | |
| 2025-03-20 | 2.7 | 2.73 | 6 | 2.73 | 3324.47 | 1217 | |
| 2025-03-19 | 2.79 | 2.79 | 5 | 2.79 | 2582.73 | 926 | |
| 2025-03-18 | 2.71 | 2.71 | 10 | 2.71 | 31423.87 | 11596 | |
| 2025-03-17 | 2.81 | 2.81 | 2 | 2.81 | 151.5 | 54 | |
| 2025-03-14 | 2.9 | 2.9 | 1 | 2.9 | 290 | 100 | |
| 2025-03-13 | 2.9 | 2.9 | 4 | 2.9 | 37667.21 | 12994 | |
| 2025-03-12 | 2.85 | 2.85 | 9 | 2.85 | 174897.45 | 61365 | |
| 2025-03-11 | 2.81 | 2.81 | 6 | 2.81 | 14400.36 | 5129 | |
| 2025-03-10 | 2.69 | 2.69 | 8 | 2.69 | 61287.39 | 22783 | |
| 2025-03-07 | 2.9 | 2.94 | 10 | 2.94 | 49527.83 | 16874 | |
| 2025-03-06 | 2.99 | 3 | 5 | 3 | 542.6 | 181 | |
| 2025-03-04 | 2.97 | 2.97 | 3 | 2.97 | 90150.93 | 30369 | |
| 2025-03-03 | 2.96 | 2.96 | 3 | 2.96 | 13328.92 | 4503 | |
| 2025-02-28 | 3 | 3 | 5 | 3 | 105644.7 | 35195 | |
| 2025-02-27 | 3.12 | 3.12 | 3 | 3.12 | 6785.34 | 2175 | |
| 2025-02-26 | 3.12 | 3.12 | 3 | 3.12 | 4374.55 | 1403 | |
| 2025-02-25 | 3.18 | 3.18 | 0 | 3.18 | 0 | 0 | |
| 2025-02-24 | 3.18 | 3.18 | 0 | 3.18 | 0 | 0 | |
| 2025-02-21 | 3.18 | 3.18 | 9 | 3.18 | 80228.9 | 25226 | |
| 2025-02-20 | 3.18 | 3.18 | 6 | 3.18 | 71352.84 | 22438 | |
| 2025-02-19 | 3.18 | 3.16 | 6 | 3.16 | 187682.06 | 59309 | |
| 2025-02-18 | 3.1 | 3.1 | 2 | 3.1 | 28242.4 | 9098 | |
| 2025-02-17 | 3.13 | 3.13 | 9 | 3.13 | 10236.72 | 3273 | |
| 2025-02-14 | 3.19 | 3.09 | 4 | 3.09 | 12902.01 | 4174 | |
| 2025-02-13 | 3.17 | 3.17 | 7 | 3.17 | 6146.71 | 1937 | |
| 2025-02-12 | 3.05 | 3.05 | 4 | 3.05 | 458 | 150 | |
| 2025-02-11 | 3.12 | 3.12 | 6 | 3.12 | 7692.7 | 2464 | |
| 2025-02-10 | 3.23 | 3.23 | 6 | 3.23 | 6418.69 | 1987 | |
| 2025-02-07 | 3.21 | 3.21 | 4 | 3.21 | 4760.06 | 1482 | |
| 2025-02-06 | 3.15 | 3.16 | 5 | 3.16 | 9181.02 | 2906 | |
| 2025-02-05 | 3.24 | 3.24 | 9 | 3.24 | 29780.01 | 9194 | |
| 2025-02-04 | 3.01 | 3.01 | 18 | 3.01 | 63339.98 | 21045 | |
| 2025-02-03 | 3.25 | 3.25 | 11 | 3.25 | 40234.14 | 12379 | |
| 2025-01-31 | 3.26 | 3.26 | 6 | 3.26 | 7543.64 | 2314 | |
| 2025-01-30 | 3.24 | 3.24 | 8 | 3.24 | 51891.5 | 16002 | |
| 2025-01-29 | 3.03 | 3.03 | 17 | 3.03 | 77839.32 | 25657 | |
| 2025-01-28 | 3.26 | 3.26 | 4 | 3.26 | 5532.22 | 1697 | |
| 2025-01-27 | 3 | 3 | 7 | 3 | 118701 | 39567 | |
| 2025-01-24 | 2.97 | 2.97 | 4 | 2.97 | 28555.1 | 9614 | |
| 2025-01-23 | 3.18 | 3.18 | 10 | 3.18 | 8325.07 | 2617 |
50