TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.2 | 3.28 | 1 | 3.28 | 626.48 | 191 | |
| 2025-01-16 | 3.2 | 3.2 | 8 | 3.2 | 19020.8 | 5944 | |
| 2025-01-15 | 3.28 | 3.28 | 7 | 3.28 | 23207.52 | 7081 | |
| 2025-01-14 | 3.12 | 3.12 | 10 | 3.12 | 46639.8 | 14954 | |
| 2025-01-13 | 3.23 | 3.23 | 14 | 3.23 | 16104.62 | 4980 | |
| 2025-01-10 | 3.42 | 3.42 | 17 | 3.42 | 47232.21 | 13798 | |
| 2025-01-09 | 3.42 | 3.42 | 21 | 3.42 | 59778.65 | 17454 | |
| 2025-01-08 | 3.22 | 3.22 | 24 | 3.22 | 606708.21 | 188568 | |
| 2025-01-07 | 2.97 | 2.97 | 10 | 2.97 | 26267.58 | 8841 | |
| 2025-01-06 | 2.8 | 2.95 | 7 | 2.95 | 10934.52 | 3712 | |
| 2025-01-03 | 2.79 | 2.85 | 15 | 2.85 | 773011.02 | 270978 | |
| 2025-01-02 | 2.68 | 2.79 | 6 | 2.79 | 19654.96 | 7052 | |
| 2024-12-31 | 2.83 | 2.68 | 5 | 2.68 | 46889.16 | 17510 | |
| 2024-12-30 | 2.84 | 2.83 | 7 | 2.83 | 2221.1 | 786 | |
| 2024-12-27 | 2.84 | 2.84 | 11 | 2.84 | 341437.7 | 120143 | |
| 2024-12-24 | 2.84 | 2.84 | 6 | 2.84 | 17709.57 | 6239 | |
| 2024-12-23 | 2.85 | 2.85 | 5 | 2.85 | 997.5 | 350 | |
| 2024-12-20 | 2.84 | 2.84 | 3 | 2.84 | 61356.9 | 21634 | |
| 2024-12-19 | 2.82 | 2.82 | 5 | 2.82 | 122784.1 | 43506 | |
| 2024-12-18 | 2.85 | 2.85 | 3 | 2.85 | 176.7 | 62 | |
| 2024-12-17 | 2.85 | 2.85 | 7 | 2.85 | 171622.5 | 60270 | |
| 2024-12-16 | 2.85 | 2.85 | 7 | 2.85 | 9741.3 | 3418 | |
| 2024-12-13 | 2.84 | 2.84 | 1 | 2.84 | 5.68 | 2 | |
| 2024-12-12 | 2.76 | 2.76 | 3 | 2.76 | 347.76 | 126 | |
| 2024-12-11 | 2.76 | 2.76 | 5 | 2.76 | 57957.24 | 20999 | |
| 2024-12-10 | 2.7 | 2.73 | 2 | 2.73 | 46.45 | 17 | |
| 2024-12-09 | 2.7 | 2.7 | 4 | 2.7 | 1402.62 | 519 | |
| 2024-12-06 | 2.82 | 2.8 | 8 | 2.8 | 20205.5 | 7218 | |
| 2024-12-05 | 2.82 | 2.82 | 7 | 2.82 | 76975.6 | 27300 | |
| 2024-12-04 | 2.81 | 2.81 | 4 | 2.81 | 38229.24 | 13593 | |
| 2024-12-03 | 2.81 | 2.8 | 2 | 2.8 | 36125.64 | 12902 | |
| 2024-12-02 | 2.85 | 2.77 | 10 | 2.77 | 125212.33 | 45276 | |
| 2024-11-29 | 2.97 | 2.9 | 11 | 2.9 | 159705.25 | 55025 | |
| 2024-11-28 | 2.97 | 2.97 | 1 | 2.97 | 297 | 100 | |
| 2024-11-27 | 2.99 | 2.99 | 3 | 2.99 | 8617.18 | 2882 | |
| 2024-11-26 | 2.97 | 2.97 | 5 | 2.97 | 314196.55 | 105809 | |
| 2024-11-25 | 3.07 | 3.07 | 1 | 3.07 | 9.21 | 3 | |
| 2024-11-22 | 3.08 | 3.08 | 0 | 3.08 | 0 | 0 | |
| 2024-11-21 | 3.08 | 3.08 | 1 | 3.08 | 1660.12 | 539 | |
| 2024-11-20 | 3 | 3 | 2 | 3 | 41124 | 13708 | |
| 2024-11-19 | 3.1 | 3.1 | 4 | 3.1 | 8227.4 | 2654 | |
| 2024-11-18 | 3.1 | 3.12 | 4 | 3.12 | 7384.98 | 2369 | |
| 2024-11-15 | 2.96 | 2.96 | 4 | 2.96 | 155417.94 | 52466 | |
| 2024-11-14 | 3.14 | 3.14 | 2 | 3.14 | 15470.78 | 4927 | |
| 2024-11-13 | 3.14 | 3.14 | 0 | 3.14 | 0 | 0 | |
| 2024-11-12 | 3.14 | 3.14 | 3 | 3.14 | 901.35 | 287 | |
| 2024-11-11 | 3.15 | 3.15 | 3 | 3.15 | 9157.05 | 2907 | |
| 2024-11-08 | 3.15 | 3.15 | 3 | 3.15 | 6144.5 | 1950 | |
| 2024-11-07 | 3.15 | 3.15 | 0 | 3.15 | 0 | 0 | |
| 2024-11-06 | 3.15 | 3.15 | 7 | 3.15 | 13399.6 | 4258 |
50