TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.63 | 2.49 | 7 | 2.49 | 287729.71 | 115555 | |
| 2025-04-24 | 2.84 | 2.84 | 1 | 2.84 | 6472.36 | 2279 | |
| 2025-04-23 | 2.84 | 2.84 | 4 | 2.84 | 3879.44 | 1366 | |
| 2025-04-22 | 2.84 | 2.84 | 1 | 2.84 | 3408 | 1200 | |
| 2025-04-17 | 2.8 | 2.8 | 1 | 2.8 | 5.6 | 2 | |
| 2025-04-16 | 2.8 | 2.8 | 1 | 2.8 | 3304 | 1180 | |
| 2025-04-15 | 2.8 | 2.82 | 5 | 2.82 | 141.03 | 50 | |
| 2025-04-14 | 3.06 | 3.06 | 6 | 3.06 | 14339.89 | 4681 | |
| 2025-04-11 | 2.85 | 2.84 | 4 | 2.84 | 13523.6 | 4760 | |
| 2025-04-10 | 2.99 | 2.85 | 5 | 2.85 | 4734.58 | 1659 | |
| 2025-04-09 | 2.99 | 2.99 | 0 | 2.99 | 0 | 0 | |
| 2025-04-08 | 2.99 | 2.99 | 5 | 2.99 | 5223 | 1745 | |
| 2025-04-07 | 3.02 | 3.02 | 11 | 3.02 | 33743.02 | 11184 | |
| 2025-04-04 | 2.96 | 2.92 | 3 | 2.92 | 11827.91 | 4051 | |
| 2025-04-03 | 2.96 | 2.96 | 5 | 2.96 | 13340.57 | 4501 | |
| 2025-04-02 | 3.08 | 2.83 | 4 | 2.83 | 12983.8 | 4588 | |
| 2025-04-01 | 3.01 | 3.1 | 1 | 3.1 | 443.3 | 143 | |
| 2025-03-31 | 3.1 | 2.95 | 9 | 2.95 | 147332.94 | 49955 | |
| 2025-03-28 | 3.1 | 3.11 | 6 | 3.11 | 252081.34 | 81056 | |
| 2025-03-27 | 3.1 | 3.01 | 4 | 3.01 | 23819.24 | 7913 | |
| 2025-03-26 | 2.71 | 2.71 | 10 | 2.71 | 85966.33 | 31751 | |
| 2025-03-25 | 2.7 | 2.73 | 10 | 2.73 | 17578.8 | 6430 | |
| 2025-03-24 | 2.6 | 2.41 | 17 | 2.41 | 96240.29 | 39979 | |
| 2025-03-21 | 2.5 | 2.31 | 13 | 2.31 | 118453.05 | 51285 | |
| 2025-03-20 | 2.7 | 2.73 | 6 | 2.73 | 3324.47 | 1217 | |
| 2025-03-19 | 2.79 | 2.79 | 5 | 2.79 | 2582.73 | 926 | |
| 2025-03-18 | 2.71 | 2.71 | 10 | 2.71 | 31423.87 | 11596 | |
| 2025-03-17 | 2.81 | 2.81 | 2 | 2.81 | 151.5 | 54 | |
| 2025-03-14 | 2.9 | 2.9 | 1 | 2.9 | 290 | 100 | |
| 2025-03-13 | 2.9 | 2.9 | 4 | 2.9 | 37667.21 | 12994 | |
| 2025-03-12 | 2.85 | 2.85 | 9 | 2.85 | 174897.45 | 61365 | |
| 2025-03-11 | 2.81 | 2.81 | 6 | 2.81 | 14400.36 | 5129 | |
| 2025-03-10 | 2.69 | 2.69 | 8 | 2.69 | 61287.39 | 22783 | |
| 2025-03-07 | 2.9 | 2.94 | 10 | 2.94 | 49527.83 | 16874 | |
| 2025-03-06 | 2.99 | 3 | 5 | 3 | 542.6 | 181 | |
| 2025-03-04 | 2.97 | 2.97 | 3 | 2.97 | 90150.93 | 30369 | |
| 2025-03-03 | 2.96 | 2.96 | 3 | 2.96 | 13328.92 | 4503 | |
| 2025-02-28 | 3 | 3 | 5 | 3 | 105644.7 | 35195 | |
| 2025-02-27 | 3.12 | 3.12 | 3 | 3.12 | 6785.34 | 2175 | |
| 2025-02-26 | 3.12 | 3.12 | 3 | 3.12 | 4374.55 | 1403 | |
| 2025-02-25 | 3.18 | 3.18 | 0 | 3.18 | 0 | 0 | |
| 2025-02-24 | 3.18 | 3.18 | 0 | 3.18 | 0 | 0 | |
| 2025-02-21 | 3.18 | 3.18 | 9 | 3.18 | 80228.9 | 25226 | |
| 2025-02-20 | 3.18 | 3.18 | 6 | 3.18 | 71352.84 | 22438 | |
| 2025-02-19 | 3.18 | 3.16 | 6 | 3.16 | 187682.06 | 59309 | |
| 2025-02-18 | 3.1 | 3.1 | 2 | 3.1 | 28242.4 | 9098 | |
| 2025-02-17 | 3.13 | 3.13 | 9 | 3.13 | 10236.72 | 3273 | |
| 2025-02-14 | 3.19 | 3.09 | 4 | 3.09 | 12902.01 | 4174 | |
| 2025-02-13 | 3.17 | 3.17 | 7 | 3.17 | 6146.71 | 1937 | |
| 2025-02-12 | 3.05 | 3.05 | 4 | 3.05 | 458 | 150 |
50