TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.72 | 2.72 | 3 | 2.72 | 135935.52 | 50000 | |
| 2024-09-18 | 2.7 | 2.71 | 3 | 2.71 | 565.55 | 209 | |
| 2024-09-17 | 2.71 | 2.71 | 7 | 2.71 | 30479.5 | 11263 | |
| 2024-09-16 | 2.67 | 2.67 | 1 | 2.67 | 267 | 100 | |
| 2024-09-13 | 2.72 | 2.72 | 4 | 2.72 | 8686.97 | 3191 | |
| 2024-09-12 | 2.61 | 2.61 | 1 | 2.61 | 7047 | 2700 | |
| 2024-09-11 | 2.75 | 2.75 | 3 | 2.75 | 5612.85 | 2041 | |
| 2024-09-10 | 2.76 | 2.76 | 3 | 2.76 | 4733.4 | 1715 | |
| 2024-09-09 | 2.76 | 2.76 | 2 | 2.76 | 5528.28 | 2003 | |
| 2024-09-06 | 2.75 | 2.75 | 4 | 2.75 | 7688.44 | 2794 | |
| 2024-09-05 | 2.75 | 2.75 | 4 | 2.75 | 9380.66 | 3411 | |
| 2024-09-04 | 2.76 | 2.76 | 1 | 2.76 | 24.84 | 9 | |
| 2024-09-03 | 2.76 | 2.76 | 2 | 2.76 | 596.16 | 216 | |
| 2024-09-02 | 2.76 | 2.76 | 3 | 2.76 | 179.4 | 65 | |
| 2024-08-30 | 2.76 | 2.76 | 2 | 2.75 | 35543.75 | 12925 | |
| 2024-08-29 | 2.76 | 2.76 | 2 | 2.7578 | 3833.32 | 1390 | |
| 2024-08-28 | 2.76 | 2.76 | 5 | 2.7638 | 4250.73 | 1538 | |
| 2024-08-27 | 2.76 | 2.76 | 2 | 2.7625 | 16862.44 | 6104 | |
| 2024-08-26 | 2.81 | 2.81 | 1 | 2.81 | 843 | 300 | |
| 2024-08-23 | 2.61 | 2.61 | 2 | 2.6116 | 2256.44 | 864 | |
| 2024-08-22 | 2.75 | 2.75 | 5 | 2.752 | 40410.85 | 14684 | |
| 2024-08-21 | 2.81 | 2.81 | 1 | 2.81 | 174.22 | 62 | |
| 2024-08-20 | 2.8 | 2.81 | 1 | 2.81 | 562 | 200 | |
| 2024-08-19 | 2.81 | 2.81 | 1 | 2.81 | 87.11 | 31 | |
| 2024-08-16 | 2.81 | 2.81 | 2 | 2.8117 | 9742.65 | 3465 | |
| 2024-08-15 | 2.81 | 2.81 | 1 | 2.81 | 857.05 | 305 | |
| 2024-08-14 | 2.94 | 2.94 | 1 | 2.94 | 896.7 | 305 | |
| 2024-08-13 | 2.94 | 2.94 | 4 | 2.94 | 42744.66 | 14539 | |
| 2024-08-12 | 2.85 | 2.81 | 2 | 2.8118 | 9352.04 | 3326 | |
| 2024-08-09 | 2.85 | 2.85 | 3 | 2.8502 | 208551.5 | 73170 | |
| 2024-08-08 | 2.81 | 2.81 | 1 | 2.81 | 140.5 | 50 | |
| 2024-08-07 | 2.97 | 2.97 | 2 | 2.97 | 216.81 | 73 | |
| 2024-08-05 | 2.81 | 2.81 | 4 | 2.8067 | 45058.98 | 16054 | |
| 2024-08-02 | 2.89 | 2.89 | 0 | 2.89 | 0 | 0 | |
| 2024-07-31 | 2.89 | 2.89 | 0 | 2.89 | 0 | 0 | |
| 2024-07-30 | 2.89 | 2.89 | 3 | 2.8893 | 121350 | 42000 | |
| 2024-07-29 | 2.9 | 2.9 | 0 | 2.9 | 0 | 0 | |
| 2024-07-26 | 2.9 | 2.9 | 2 | 2.9028 | 8772.38 | 3022 | |
| 2024-07-25 | 2.94 | 2.94 | 4 | 2.9442 | 30345.85 | 10307 | |
| 2024-07-24 | 2.99 | 2.99 | 1 | 2.99 | 448.5 | 150 | |
| 2024-07-23 | 3 | 3 | 4 | 3 | 4143 | 1381 | |
| 2024-07-22 | 3 | 3 | 9 | 3 | 53796 | 17932 | |
| 2024-07-19 | 3.02 | 3.02 | 1 | 3.02 | 3020 | 1000 | |
| 2024-07-18 | 3.19 | 3.19 | 1 | 3.19 | 78155 | 24500 | |
| 2024-07-17 | 3.29 | 3.3 | 0 | 3.3 | 0 | 0 | |
| 2024-07-16 | 3.3 | 3.3 | 5 | 3.2952 | 63850.61 | 19377 | |
| 2024-07-15 | 3.28 | 3.29 | 3 | 3.29 | 119512.54 | 36326 | |
| 2024-07-12 | 3.2 | 3.19 | 0 | 3.19 | 0 | 0 | |
| 2024-07-11 | 3.19 | 3.19 | 2 | 3.192 | 1940.74 | 608 | |
| 2024-07-10 | 3.2 | 3.2 | 1 | 3.2 | 1168 | 365 |
50