TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	0.84	0.85	10	0.85	152716.55	179982
	2025-04-24	0.84	0.83	6	0.83	12891.56	15532
	2025-04-23	0.84	0.84	23	0.84	184764.18	220789
	2025-04-22	0.83	0.83	44	0.83	401928.18	486513
	2025-04-17	0.86	0.86	27	0.86	416022.4	486072
	2025-04-16	0.86	0.86	24	0.86	541938	629662
	2025-04-15	0.88	0.87	22	0.87	94328.34	108231
	2025-04-14	0.92	0.9	30	0.9	173673.4	192126
	2025-04-11	0.91	0.9	21	0.9	525776.6	581974
	2025-04-10	0.9	0.91	28	0.91	463023.44	507984
	2025-04-09	0.9	0.9	47	0.9	484434.59	537653
	2025-04-08	0.9	0.9	30	0.9	336699.92	372045
	2025-04-07	0.92	0.92	65	0.92	548775.63	595761
	2025-04-04	0.92	0.92	58	0.92	1756331.42	1902934

1

50

50