TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 18.95 | 18.95 | 5 | 18.95 | 24445.5 | 1290 | |
| 2024-09-18 | 18.99 | 18.99 | 4 | 18.99 | 20757 | 1093 | |
| 2024-09-17 | 19 | 19 | 2 | 19 | 14839 | 781 | |
| 2024-09-16 | 19 | 19 | 4 | 19 | 21223 | 1117 | |
| 2024-09-13 | 19 | 19 | 1 | 19 | 2812 | 148 | |
| 2024-09-12 | 19 | 19 | 1 | 19 | 969 | 51 | |
| 2024-09-11 | 19 | 19 | 4 | 19 | 1234.9 | 65 | |
| 2024-09-10 | 18.99 | 18.99 | 2 | 18.99 | 2146.12 | 113 | |
| 2024-09-09 | 18.99 | 18.99 | 11 | 18.99 | 73602.6 | 3875 | |
| 2024-09-06 | 19.9 | 20.16 | 10 | 20.16 | 36707.9 | 1821 | |
| 2024-09-05 | 19.9 | 20.8 | 1 | 20.8 | 769.6 | 37 | |
| 2024-09-04 | 19.02 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-03 | 19 | 19 | 2 | 18.9983 | 892.92 | 47 | |
| 2024-09-02 | 20.8 | 20.8 | 2 | 20.8 | 166.4 | 8 | |
| 2024-08-30 | 21.49 | 21.5 | 4 | 20.7695 | 1536.94 | 74 | |
| 2024-08-29 | 21.49 | 21.5 | 6 | 21.5 | 50288.4 | 2339 | |
| 2024-08-28 | 21.43 | 21.43 | 2 | 21.4253 | 2035.4 | 95 | |
| 2024-08-27 | 21.53 | 21.53 | 3 | 21.5306 | 2174.59 | 101 | |
| 2024-08-26 | 21.5 | 21.5 | 1 | 21.5 | 43 | 2 | |
| 2024-08-23 | 21.57 | 21.57 | 3 | 21.5723 | 5069.5 | 235 | |
| 2024-08-22 | 19 | 19 | 1 | 19 | 3800 | 200 | |
| 2024-08-21 | 19 | 19 | 3 | 19 | 285000 | 15000 | |
| 2024-08-20 | 19.07 | 19.07 | 0 | 19.07 | 0 | 0 | |
| 2024-08-19 | 19.07 | 19.07 | 6 | 19.0745 | 36356 | 1906 | |
| 2024-08-16 | 19.84 | 19.84 | 7 | 19.8411 | 67360.4 | 3395 | |
| 2024-08-15 | 22 | 22 | 1 | 22 | 242 | 11 | |
| 2024-08-14 | 19.3 | 18.96 | 0 | 18.96 | 0 | 0 | |
| 2024-08-13 | 19.3 | 18.96 | 0 | 18.96 | 0 | 0 | |
| 2024-08-12 | 19.31 | 18.96 | 0 | 18.96 | 0 | 0 | |
| 2024-08-09 | 19.31 | 18.96 | 4 | 18.9574 | 102464.5 | 5405 | |
| 2024-08-08 | 22 | 22 | 0 | 22 | 0 | 0 | |
| 2024-08-07 | 22 | 22 | 0 | 22 | 0 | 0 | |
| 2024-08-05 | 22 | 22 | 4 | 22 | 1848 | 84 | |
| 2024-08-02 | 22 | 22 | 3 | 22 | 1628 | 74 | |
| 2024-07-31 | 21.93 | 21.29 | 5 | 21.2933 | 34324.87 | 1612 | |
| 2024-07-30 | 18.77 | 18.77 | 5 | 18.7734 | 8429.27 | 449 | |
| 2024-07-29 | 19.84 | 19.84 | 0 | 19.84 | 0 | 0 | |
| 2024-07-26 | 19.84 | 19.84 | 0 | 19.84 | 0 | 0 | |
| 2024-07-25 | 19.84 | 19.84 | 0 | 19.84 | 0 | 0 | |
| 2024-07-24 | 19.84 | 19.84 | 3 | 19.8433 | 595.3 | 30 | |
| 2024-07-23 | 19.01 | 18.52 | 3 | 18.5193 | 27779 | 1500 | |
| 2024-07-22 | 21.95 | 21.95 | 1 | 21.95 | 878 | 40 | |
| 2024-07-19 | 21.95 | 21.96 | 0 | 21.96 | 0 | 0 | |
| 2024-07-18 | 21.96 | 21.96 | 1 | 21.96 | 1203737.4 | 54815 | |
| 2024-07-17 | 21.96 | 21.96 | 1 | 21.96 | 104397.84 | 4754 | |
| 2024-07-16 | 21.73 | 21.73 | 0 | 21.73 | 0 | 0 | |
| 2024-07-15 | 21.73 | 21.73 | 6 | 21.7323 | 336090.02 | 15465 | |
| 2024-07-12 | 21.23 | 21.23 | 0 | 21.23 | 0 | 0 | |
| 2024-07-11 | 21.23 | 21.23 | 3 | 21.2278 | 3863.46 | 182 | |
| 2024-07-10 | 21.5 | 21.5 | 0 | 21.5 | 0 | 0 |
50