TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 17 | 17 | 1 | 17 | 17 | 1 | |
| 2025-04-02 | 17 | 16.92 | 7 | 16.92 | 6126.25 | 362 | |
| 2025-04-01 | 17.4 | 17 | 7 | 17 | 11474.5 | 675 | |
| 2025-03-31 | 16.4 | 16.43 | 9 | 16.43 | 142310.04 | 8662 | |
| 2025-03-28 | 16.39 | 16.4 | 4 | 16.4 | 4329.52 | 264 | |
| 2025-03-27 | 16.39 | 16.39 | 4 | 16.39 | 885.06 | 54 | |
| 2025-03-26 | 16.39 | 16.39 | 2 | 16.39 | 1524.27 | 93 | |
| 2025-03-25 | 16.4 | 15.86 | 5 | 15.86 | 45243.55 | 2853 | |
| 2025-03-24 | 16.4 | 15.27 | 10 | 15.27 | 32686.29 | 2141 | |
| 2025-03-21 | 16.36 | 16.36 | 0 | 16.36 | 0 | 0 | |
| 2025-03-20 | 16.36 | 16.36 | 14 | 16.36 | 250805.54 | 15327 | |
| 2025-03-19 | 16.4 | 16.4 | 2 | 16.4 | 7281.6 | 444 | |
| 2025-03-18 | 16.4 | 16.4 | 0 | 16.4 | 0 | 0 | |
| 2025-03-17 | 16.4 | 16.4 | 1 | 16.4 | 49.2 | 3 | |
| 2025-03-14 | 16.4 | 16.38 | 0 | 16.38 | 0 | 0 | |
| 2025-03-13 | 16.4 | 16.38 | 0 | 16.38 | 0 | 0 | |
| 2025-03-12 | 16.4 | 16.38 | 7 | 16.38 | 64134.39 | 3915 | |
| 2025-03-11 | 16.33 | 16.33 | 11 | 16.33 | 135307.84 | 8287 | |
| 2025-03-10 | 16.96 | 16.96 | 3 | 16.96 | 508.8 | 30 | |
| 2025-03-07 | 16.74 | 16.74 | 4 | 16.74 | 167.4 | 10 | |
| 2025-03-06 | 16.5 | 16.5 | 2 | 16.5 | 37339.5 | 2263 | |
| 2025-03-04 | 16.98 | 17.56 | 3 | 17.56 | 11484.24 | 654 | |
| 2025-03-03 | 17.56 | 17.57 | 3 | 17.57 | 1054.15 | 60 | |
| 2025-02-28 | 17.57 | 17.21 | 5 | 17.21 | 37469.64 | 2177 | |
| 2025-02-27 | 16.6 | 16.6 | 4 | 16.6 | 32000.36 | 1928 | |
| 2025-02-26 | 17.58 | 16.33 | 6 | 16.33 | 208603.79 | 12771 | |
| 2025-02-25 | 16.56 | 16.56 | 3 | 16.56 | 1656209.55 | 100010 | |
| 2025-02-24 | 17.6 | 17.6 | 2 | 17.6 | 475.15 | 27 | |
| 2025-02-21 | 17.02 | 17.02 | 2 | 17.02 | 4084.8 | 240 | |
| 2025-02-20 | 17.95 | 17.98 | 3 | 17.98 | 539.34 | 30 | |
| 2025-02-19 | 17.98 | 17.98 | 1 | 17.98 | 4315.2 | 240 | |
| 2025-02-18 | 17.98 | 17.98 | 2 | 17.98 | 2427.3 | 135 | |
| 2025-02-17 | 17.98 | 17.98 | 6 | 17.98 | 8704.43 | 484 | |
| 2025-02-14 | 17.98 | 17.98 | 3 | 17.98 | 228537.89 | 12708 | |
| 2025-02-13 | 17.53 | 17.53 | 4 | 17.53 | 51352.86 | 2930 | |
| 2025-02-12 | 17.98 | 17.98 | 3 | 17.98 | 413.55 | 23 | |
| 2025-02-11 | 17.97 | 17.97 | 5 | 17.97 | 31071.67 | 1729 | |
| 2025-02-10 | 16.56 | 16.56 | 9 | 16.56 | 148583.04 | 8972 | |
| 2025-02-07 | 17.97 | 17.97 | 7 | 17.97 | 8913.64 | 496 | |
| 2025-02-06 | 17.53 | 17.53 | 5 | 17.53 | 17705.81 | 1010 | |
| 2025-02-05 | 18 | 18 | 3 | 18 | 3761.06 | 209 | |
| 2025-02-04 | 17.05 | 17.05 | 1 | 17.05 | 5643.55 | 331 | |
| 2025-02-03 | 18 | 18.44 | 5 | 18.44 | 2508.5 | 136 | |
| 2025-01-31 | 18.99 | 17.24 | 10 | 17.24 | 383704.67 | 22256 | |
| 2025-01-30 | 16.55 | 16.52 | 3 | 16.52 | 61060.5 | 3697 | |
| 2025-01-29 | 16.5 | 16.76 | 5 | 16.76 | 83869.2 | 5004 | |
| 2025-01-28 | 16.33 | 16.33 | 3 | 16.33 | 4899051.9 | 300003 | |
| 2025-01-27 | 16.32 | 16.07 | 7 | 16.07 | 9767.72 | 608 | |
| 2025-01-24 | 17 | 17 | 7 | 17 | 932280 | 54840 | |
| 2025-01-23 | 17 | 17.49 | 6 | 17.49 | 5510.9 | 315 |
50