TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 16.96 | 16.96 | 1 | 16.96 | 19113.92 | 1127 | |
| 2025-04-24 | 16.96 | 16.96 | 1 | 16.96 | 33.92 | 2 | |
| 2025-04-23 | 16.96 | 16.96 | 2 | 16.96 | 3425.92 | 202 | |
| 2025-04-22 | 16.94 | 16.94 | 2 | 16.94 | 1592.5 | 94 | |
| 2025-04-17 | 16.91 | 16.91 | 0 | 16.91 | 0 | 0 | |
| 2025-04-16 | 16.91 | 16.91 | 0 | 16.91 | 0 | 0 | |
| 2025-04-15 | 16.91 | 16.91 | 3 | 16.91 | 2265.5 | 134 | |
| 2025-04-14 | 16.92 | 16.92 | 2 | 16.92 | 6682.82 | 395 | |
| 2025-04-11 | 16.8 | 16.96 | 2 | 16.96 | 1712.96 | 101 | |
| 2025-04-10 | 16.76 | 16.8 | 5 | 16.8 | 1049316.24 | 62452 | |
| 2025-04-09 | 16.76 | 16.76 | 2 | 16.76 | 653.47 | 39 | |
| 2025-04-08 | 16.77 | 16.77 | 7 | 16.77 | 46075.53 | 2748 | |
| 2025-04-07 | 16.98 | 17 | 0 | 17 | 0 | 0 | |
| 2025-04-04 | 17 | 17 | 3 | 17 | 9366.98 | 551 | |
| 2025-04-03 | 17 | 17 | 1 | 17 | 17 | 1 | |
| 2025-04-02 | 17 | 16.92 | 7 | 16.92 | 6126.25 | 362 | |
| 2025-04-01 | 17.4 | 17 | 7 | 17 | 11474.5 | 675 | |
| 2025-03-31 | 16.4 | 16.43 | 9 | 16.43 | 142310.04 | 8662 | |
| 2025-03-28 | 16.39 | 16.4 | 4 | 16.4 | 4329.52 | 264 | |
| 2025-03-27 | 16.39 | 16.39 | 4 | 16.39 | 885.06 | 54 | |
| 2025-03-26 | 16.39 | 16.39 | 2 | 16.39 | 1524.27 | 93 | |
| 2025-03-25 | 16.4 | 15.86 | 5 | 15.86 | 45243.55 | 2853 | |
| 2025-03-24 | 16.4 | 15.27 | 10 | 15.27 | 32686.29 | 2141 | |
| 2025-03-21 | 16.36 | 16.36 | 0 | 16.36 | 0 | 0 | |
| 2025-03-20 | 16.36 | 16.36 | 14 | 16.36 | 250805.54 | 15327 | |
| 2025-03-19 | 16.4 | 16.4 | 2 | 16.4 | 7281.6 | 444 | |
| 2025-03-18 | 16.4 | 16.4 | 0 | 16.4 | 0 | 0 | |
| 2025-03-17 | 16.4 | 16.4 | 1 | 16.4 | 49.2 | 3 | |
| 2025-03-14 | 16.4 | 16.38 | 0 | 16.38 | 0 | 0 | |
| 2025-03-13 | 16.4 | 16.38 | 0 | 16.38 | 0 | 0 | |
| 2025-03-12 | 16.4 | 16.38 | 7 | 16.38 | 64134.39 | 3915 | |
| 2025-03-11 | 16.33 | 16.33 | 11 | 16.33 | 135307.84 | 8287 | |
| 2025-03-10 | 16.96 | 16.96 | 3 | 16.96 | 508.8 | 30 | |
| 2025-03-07 | 16.74 | 16.74 | 4 | 16.74 | 167.4 | 10 | |
| 2025-03-06 | 16.5 | 16.5 | 2 | 16.5 | 37339.5 | 2263 | |
| 2025-03-04 | 16.98 | 17.56 | 3 | 17.56 | 11484.24 | 654 | |
| 2025-03-03 | 17.56 | 17.57 | 3 | 17.57 | 1054.15 | 60 | |
| 2025-02-28 | 17.57 | 17.21 | 5 | 17.21 | 37469.64 | 2177 | |
| 2025-02-27 | 16.6 | 16.6 | 4 | 16.6 | 32000.36 | 1928 | |
| 2025-02-26 | 17.58 | 16.33 | 6 | 16.33 | 208603.79 | 12771 | |
| 2025-02-25 | 16.56 | 16.56 | 3 | 16.56 | 1656209.55 | 100010 | |
| 2025-02-24 | 17.6 | 17.6 | 2 | 17.6 | 475.15 | 27 | |
| 2025-02-21 | 17.02 | 17.02 | 2 | 17.02 | 4084.8 | 240 | |
| 2025-02-20 | 17.95 | 17.98 | 3 | 17.98 | 539.34 | 30 | |
| 2025-02-19 | 17.98 | 17.98 | 1 | 17.98 | 4315.2 | 240 | |
| 2025-02-18 | 17.98 | 17.98 | 2 | 17.98 | 2427.3 | 135 | |
| 2025-02-17 | 17.98 | 17.98 | 6 | 17.98 | 8704.43 | 484 | |
| 2025-02-14 | 17.98 | 17.98 | 3 | 17.98 | 228537.89 | 12708 | |
| 2025-02-13 | 17.53 | 17.53 | 4 | 17.53 | 51352.86 | 2930 | |
| 2025-02-12 | 17.98 | 17.98 | 3 | 17.98 | 413.55 | 23 |
50