TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.59 | 0.6 | 7 | 0.6 | 1949.22 | 3247 | |
| 2025-01-16 | 0.59 | 0.59 | 13 | 0.59 | 596226.96 | 1010044 | |
| 2025-01-15 | 0.62 | 0.58 | 12 | 0.58 | 6107.46 | 10477 | |
| 2025-01-14 | 0.62 | 0.56 | 13 | 0.56 | 24811.43 | 44500 | |
| 2025-01-13 | 0.62 | 0.58 | 10 | 0.58 | 12681.54 | 21863 | |
| 2025-01-10 | 0.61 | 0.58 | 22 | 0.58 | 254995.6 | 436178 | |
| 2025-01-09 | 0.61 | 0.61 | 10 | 0.61 | 28055.66 | 46143 | |
| 2025-01-08 | 0.62 | 0.62 | 13 | 0.62 | 96219.31 | 155741 | |
| 2025-01-07 | 0.62 | 0.62 | 10 | 0.62 | 1576.2 | 2546 | |
| 2025-01-06 | 0.61 | 0.59 | 11 | 0.59 | 138662.59 | 234803 | |
| 2025-01-03 | 0.63 | 0.61 | 5 | 0.61 | 68069.42 | 111422 | |
| 2025-01-02 | 0.68 | 0.63 | 22 | 0.63 | 712759.71 | 1128228 | |
| 2024-12-31 | 0.72 | 0.68 | 18 | 0.68 | 112656.79 | 165356 | |
| 2024-12-30 | 0.65 | 0.7 | 22 | 0.7 | 384901.54 | 553389 | |
| 2024-12-27 | 0.67 | 0.64 | 26 | 0.64 | 239016.62 | 374105 | |
| 2024-12-24 | 0.67 | 0.67 | 9 | 0.67 | 31745.49 | 47294 | |
| 2024-12-23 | 0.67 | 0.69 | 6 | 0.69 | 6714.39 | 9731 | |
| 2024-12-20 | 0.68 | 0.64 | 11 | 0.64 | 83519.83 | 131001 | |
| 2024-12-19 | 0.66 | 0.66 | 13 | 0.66 | 99820.63 | 151769 | |
| 2024-12-18 | 0.69 | 0.69 | 7 | 0.69 | 82147.11 | 119705 | |
| 2024-12-17 | 0.66 | 0.66 | 10 | 0.66 | 8806.69 | 13300 | |
| 2024-12-16 | 0.68 | 0.64 | 36 | 0.64 | 3137129.81 | 4886858 | |
| 2024-12-13 | 0.69 | 0.69 | 15 | 0.69 | 151342.92 | 220526 | |
| 2024-12-12 | 0.67 | 0.67 | 18 | 0.67 | 467504.2 | 698920 | |
| 2024-12-11 | 0.69 | 0.67 | 19 | 0.67 | 485373.45 | 727977 | |
| 2024-12-10 | 0.65 | 0.64 | 27 | 0.64 | 228286.55 | 354738 | |
| 2024-12-09 | 0.65 | 0.64 | 8 | 0.64 | 87157.28 | 136027 | |
| 2024-12-06 | 0.65 | 0.64 | 18 | 0.64 | 405781.26 | 629560 | |
| 2024-12-05 | 0.65 | 0.65 | 17 | 0.65 | 346727.22 | 529686 | |
| 2024-12-04 | 0.64 | 0.63 | 11 | 0.63 | 136804.85 | 216771 | |
| 2024-12-03 | 0.65 | 0.64 | 9 | 0.64 | 10676.78 | 16742 | |
| 2024-12-02 | 0.68 | 0.67 | 13 | 0.67 | 108429.03 | 160995 | |
| 2024-11-29 | 0.67 | 0.67 | 12 | 0.67 | 90145.75 | 134465 | |
| 2024-11-28 | 0.67 | 0.67 | 12 | 0.67 | 260940.42 | 387033 | |
| 2024-11-27 | 0.66 | 0.66 | 12 | 0.66 | 139023.56 | 211897 | |
| 2024-11-26 | 0.66 | 0.66 | 12 | 0.66 | 97296.06 | 147191 | |
| 2024-11-25 | 0.68 | 0.66 | 28 | 0.66 | 378795.2 | 572181 | |
| 2024-11-22 | 0.68 | 0.67 | 20 | 0.67 | 496842.45 | 746396 | |
| 2024-11-21 | 0.68 | 0.68 | 5 | 0.68 | 207506.95 | 305155 | |
| 2024-11-20 | 0.68 | 0.68 | 11 | 0.68 | 35838.61 | 52691 | |
| 2024-11-19 | 0.69 | 0.69 | 4 | 0.69 | 10309.98 | 14942 | |
| 2024-11-18 | 0.68 | 0.68 | 14 | 0.68 | 64199.58 | 94387 | |
| 2024-11-15 | 0.7 | 0.7 | 11 | 0.7 | 332585.74 | 475656 | |
| 2024-11-14 | 0.7 | 0.7 | 9 | 0.7 | 54494.61 | 77840 | |
| 2024-11-13 | 0.7 | 0.72 | 8 | 0.72 | 183.24 | 256 | |
| 2024-11-12 | 0.72 | 0.72 | 10 | 0.72 | 10886.11 | 15204 | |
| 2024-11-11 | 0.69 | 0.68 | 25 | 0.68 | 1800531.66 | 2643529 | |
| 2024-11-08 | 0.72 | 0.7 | 11 | 0.7 | 38532.73 | 55055 | |
| 2024-11-07 | 0.72 | 0.73 | 18 | 0.73 | 1133592.69 | 1552211 | |
| 2024-11-06 | 0.68 | 0.68 | 27 | 0.68 | 721536.9 | 1059682 |
50