TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.69 | 0.69 | 5 | 0.69 | 37693.6 | 54840 | |
| 2024-09-18 | 0.67 | 0.67 | 14 | 0.67 | 32240.99 | 48116 | |
| 2024-09-17 | 0.69 | 0.69 | 12 | 0.69 | 85849.45 | 124673 | |
| 2024-09-16 | 0.7 | 0.7 | 16 | 0.7 | 51890.73 | 74133 | |
| 2024-09-13 | 0.7 | 0.7 | 10 | 0.7 | 25511 | 36530 | |
| 2024-09-12 | 0.7 | 0.7 | 9 | 0.7 | 59345.4 | 84922 | |
| 2024-09-11 | 0.7 | 0.7 | 12 | 0.7 | 104603.34 | 149164 | |
| 2024-09-10 | 0.7 | 0.7 | 15 | 0.7 | 170766.5 | 242744 | |
| 2024-09-09 | 0.73 | 0.73 | 11 | 0.73 | 100266.21 | 138232 | |
| 2024-09-06 | 0.71 | 0.71 | 8 | 0.71 | 36921.78 | 52102 | |
| 2024-09-05 | 0.71 | 0.69 | 13 | 0.69 | 824451.08 | 1199961 | |
| 2024-09-04 | 0.69 | 0.69 | 11 | 0.6896 | 40360.92 | 58532 | |
| 2024-09-03 | 0.71 | 0.72 | 7 | 0.7206 | 54394.22 | 75480 | |
| 2024-09-02 | 0.73 | 0.73 | 12 | 0.7293 | 222851.15 | 305555 | |
| 2024-08-30 | 0.71 | 0.72 | 24 | 0.7504 | 960980.97 | 1280649 | |
| 2024-08-29 | 0.71 | 0.72 | 11 | 0.7158 | 48080.61 | 67167 | |
| 2024-08-28 | 0.71 | 0.71 | 15 | 0.7133 | 65016.36 | 91150 | |
| 2024-08-27 | 0.71 | 0.7 | 15 | 0.7046 | 336086.94 | 477000 | |
| 2024-08-26 | 0.71 | 0.71 | 17 | 0.7107 | 201024.5 | 282850 | |
| 2024-08-23 | 0.73 | 0.73 | 8 | 0.735 | 47385.1 | 64471 | |
| 2024-08-22 | 0.74 | 0.74 | 6 | 0.7407 | 50673.4 | 68410 | |
| 2024-08-21 | 0.74 | 0.74 | 10 | 0.7448 | 33537.52 | 45027 | |
| 2024-08-20 | 0.75 | 0.76 | 9 | 0.7559 | 33493.97 | 44313 | |
| 2024-08-19 | 0.76 | 0.76 | 4 | 0.76 | 11425.41 | 15033 | |
| 2024-08-16 | 0.76 | 0.76 | 5 | 0.7595 | 140330.52 | 184777 | |
| 2024-08-15 | 0.79 | 0.79 | 8 | 0.7861 | 78937.45 | 100422 | |
| 2024-08-14 | 0.78 | 0.78 | 6 | 0.7777 | 5131.06 | 6598 | |
| 2024-08-13 | 0.74 | 0.74 | 6 | 0.7364 | 52022.05 | 70640 | |
| 2024-08-12 | 0.77 | 0.77 | 16 | 0.7699 | 72289.78 | 93894 | |
| 2024-08-09 | 0.79 | 0.79 | 2 | 0.79 | 2237.28 | 2832 | |
| 2024-08-08 | 0.76 | 0.76 | 25 | 0.7616 | 188717.53 | 247798 | |
| 2024-08-07 | 0.76 | 0.76 | 14 | 0.7621 | 48282.7 | 63355 | |
| 2024-08-05 | 0.8 | 0.8 | 7 | 0.8 | 28025.61 | 35032 | |
| 2024-08-02 | 0.8 | 0.81 | 12 | 0.8055 | 78558.72 | 97527 | |
| 2024-07-31 | 0.81 | 0.82 | 7 | 0.8192 | 21963.98 | 26811 | |
| 2024-07-30 | 0.81 | 0.81 | 7 | 0.8119 | 17980.35 | 22145 | |
| 2024-07-29 | 0.81 | 0.81 | 12 | 0.81 | 106709.64 | 131739 | |
| 2024-07-26 | 0.8 | 0.8 | 17 | 0.7991 | 208465.72 | 260886 | |
| 2024-07-25 | 0.8 | 0.8 | 5 | 0.7999 | 16974.82 | 21221 | |
| 2024-07-24 | 0.8 | 0.8 | 8 | 0.8 | 15773.58 | 19718 | |
| 2024-07-23 | 0.81 | 0.81 | 7 | 0.81 | 5060.07 | 6247 | |
| 2024-07-22 | 0.8 | 0.8 | 19 | 0.8002 | 74280.55 | 92831 | |
| 2024-07-19 | 0.8 | 0.8 | 9 | 0.8044 | 45585.38 | 56670 | |
| 2024-07-18 | 0.79 | 0.79 | 14 | 0.7894 | 53378.98 | 67623 | |
| 2024-07-17 | 0.78 | 0.78 | 11 | 0.7787 | 132964.35 | 170749 | |
| 2024-07-16 | 0.77 | 0.77 | 8 | 0.7746 | 81318.49 | 104976 | |
| 2024-07-15 | 0.77 | 0.77 | 9 | 0.7735 | 13777.17 | 17812 | |
| 2024-07-12 | 0.76 | 0.76 | 9 | 0.7626 | 59100.41 | 77497 | |
| 2024-07-11 | 0.79 | 0.79 | 21 | 0.7852 | 149059.3 | 189844 | |
| 2024-07-10 | 0.79 | 0.79 | 9 | 0.787 | 12162.26 | 15454 |
50