TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-030.490.4990.49355459.18724694
2025-04-020.480.590.5140822.98284143
2025-04-010.50.4750.4759442.61125251
2025-03-310.510.5150.541363.0582230
2025-03-280.50.51130.51130816.49255042
2025-03-270.50.5220.542698.4786021
2025-03-260.50.5110.561787.52122934
2025-03-250.50.5100.5281952563864
2025-03-240.490.5110.51198724034
2025-03-210.470.590.51062121242
2025-03-200.470.47190.4786051.29183470
2025-03-190.480.47140.47117824.48250711
2025-03-180.460.46100.4627589.2459944
2025-03-170.480.46170.4674539.49162811
2025-03-140.460.4690.46110094.77239739
2025-03-130.460.46130.46111614.82244567
2025-03-120.480.46110.4666520.57144559
2025-03-110.460.46220.46153470.27337241
2025-03-100.460.46210.46154193.5338387
2025-03-070.460.46280.46166190.87357662
2025-03-060.510.49160.4929750.0360110
2025-03-040.520.5250.526743.3512926
2025-03-030.520.46180.4671031.58153459
2025-02-280.530.51160.5155817.12109471
2025-02-270.510.51240.5149638.5896547
2025-02-260.530.51350.51319457.06626008
2025-02-250.550.55200.55106211.15194823
2025-02-240.570.5590.5561080.18110471
2025-02-210.580.58370.58234809.02405757
2025-02-200.610.61390.61751302.811221713
2025-02-190.570.55970.552784006.525037700
2025-02-180.50.49150.49110013.92224518
2025-02-170.510.51180.51124961.95244373
2025-02-140.510.51100.5144139.7786748
2025-02-130.520.52110.5245692.2987693
2025-02-120.530.5360.5357487.51108467
2025-02-110.520.52100.52425373.99816357
2025-02-100.540.51210.51411817.94806029
2025-02-070.530.53150.5358031.54108542
2025-02-060.540.5570.552560.24680
2025-02-050.550.5570.551905.453483
2025-02-040.530.5390.5350338.0295591
2025-02-030.560.57190.57249188.35437158
2025-01-310.580.5860.58282803.8489110
2025-01-300.580.650.61117.661863
2025-01-290.590.59120.59219576.4373694
2025-01-280.580.5890.5848150.0783014
2025-01-270.570.56100.563685.986549
2025-01-240.580.5880.5818056.6431133
2025-01-230.570.5650.5617151.2930434
50