TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 170.17 | 170.17 | 2 | 170.17 | 7147.2 | 42 | |
| 2024-09-18 | 165.74 | 165.74 | 4 | 165.74 | 3314.8 | 20 | |
| 2024-09-17 | 198 | 199.64 | 0 | 199.64 | 0 | 0 | |
| 2024-09-16 | 198 | 199.64 | 0 | 199.64 | 0 | 0 | |
| 2024-09-13 | 199.64 | 199.64 | 0 | 199.64 | 0 | 0 | |
| 2024-09-12 | 199.64 | 199.64 | 0 | 199.64 | 0 | 0 | |
| 2024-09-11 | 199.64 | 199.64 | 2 | 199.64 | 1397.5 | 7 | |
| 2024-09-10 | 200 | 200 | 4 | 200 | 4400 | 22 | |
| 2024-09-09 | 199.99 | 199.99 | 1 | 199.99 | 199.99 | 1 | |
| 2024-09-06 | 194 | 175.71 | 0 | 175.71 | 0 | 0 | |
| 2024-09-05 | 194 | 175.71 | 3 | 175.71 | 2460 | 14 | |
| 2024-09-04 | 180 | 180 | 2 | 180 | 360 | 2 | |
| 2024-09-03 | 195 | 195 | 0 | 195 | 0 | 0 | |
| 2024-09-02 | 195 | 195 | 1 | 195 | 195 | 1 | |
| 2024-08-30 | 193.5 | 190 | 13 | 196.946 | 124666.82 | 633 | |
| 2024-08-29 | 178 | 190 | 3 | 189.995 | 759.98 | 4 | |
| 2024-08-28 | 191.31 | 191.31 | 2 | 191.305 | 1913.05 | 10 | |
| 2024-08-27 | 185.61 | 161.4 | 1 | 161.4 | 2421 | 15 | |
| 2024-08-26 | 161.4 | 161.4 | 6 | 170.9063 | 20174.5 | 125 | |
| 2024-08-23 | 208 | 177.02 | 4 | 177.017 | 10444 | 59 | |
| 2024-08-22 | 209.1 | 209.1 | 4 | 209.0992 | 12336.85 | 59 | |
| 2024-08-21 | 177 | 155.55 | 0 | 155.55 | 0 | 0 | |
| 2024-08-20 | 155.55 | 155.55 | 5 | 155.5457 | 27220.5 | 175 | |
| 2024-08-19 | 178.5 | 178.5 | 2 | 178.5 | 2320.5 | 13 | |
| 2024-08-16 | 210 | 210 | 0 | 210 | 0 | 0 | |
| 2024-08-15 | 210 | 210 | 0 | 210 | 0 | 0 | |
| 2024-08-14 | 210 | 210 | 0 | 210 | 0 | 0 | |
| 2024-08-13 | 210 | 210 | 1 | 210 | 1260 | 6 | |
| 2024-08-12 | 198.6 | 198.6 | 0 | 198.6 | 0 | 0 | |
| 2024-08-09 | 198.6 | 198.6 | 3 | 198.5971 | 2780.36 | 14 | |
| 2024-08-08 | 173.77 | 173.77 | 3 | 173.7741 | 8862.48 | 51 | |
| 2024-08-07 | 178.5 | 178.5 | 2 | 178.5 | 1428 | 8 | |
| 2024-08-05 | 210 | 210 | 0 | 210 | 0 | 0 | |
| 2024-08-02 | 210 | 210 | 6 | 210 | 7980 | 38 | |
| 2024-07-31 | 209.85 | 196.7 | 7 | 196.7 | 1967 | 10 | |
| 2024-07-30 | 191 | 189.15 | 5 | 189.1493 | 115191.95 | 609 | |
| 2024-07-29 | 148.5 | 148.5 | 1 | 148.5 | 445.5 | 3 | |
| 2024-07-26 | 148.5 | 120.03 | 9 | 120.0326 | 11043 | 92 | |
| 2024-07-25 | 135 | 135 | 2 | 135 | 270 | 2 | |
| 2024-07-24 | 141.9 | 128.99 | 0 | 128.99 | 0 | 0 | |
| 2024-07-23 | 129 | 128.99 | 0 | 128.99 | 0 | 0 | |
| 2024-07-22 | 128.99 | 128.99 | 0 | 128.99 | 0 | 0 | |
| 2024-07-19 | 128.99 | 128.99 | 2 | 128.989 | 12898.9 | 100 | |
| 2024-07-18 | 128 | 127.36 | 3 | 127.36 | 12736 | 100 | |
| 2024-07-17 | 149.82 | 149.82 | 4 | 149.8179 | 19476.32 | 130 | |
| 2024-07-16 | 164.63 | 164.63 | 2 | 164.6298 | 21566.5 | 131 | |
| 2024-07-15 | 193.41 | 193.41 | 5 | 193.4125 | 1547.3 | 8 | |
| 2024-07-12 | 200 | 200 | 0 | 200 | 0 | 0 | |
| 2024-07-11 | 200 | 200 | 1 | 200 | 200 | 1 | |
| 2024-07-10 | 200 | 200 | 1 | 200 | 400 | 2 |
50