TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 210 | 196.18 | 1 | 196.18 | 392.36 | 2 | |
| 2025-04-02 | 200 | 170.59 | 7 | 170.59 | 34460 | 202 | |
| 2025-04-01 | 230 | 200 | 3 | 200 | 5600 | 28 | |
| 2025-03-31 | 215.5 | 203.94 | 26 | 203.94 | 46630631 | 228653 | |
| 2025-03-28 | 200 | 200 | 17 | 200 | 231000 | 1155 | |
| 2025-03-27 | 200 | 206.7 | 13 | 206.7 | 62010 | 300 | |
| 2025-03-26 | 230 | 230 | 12 | 230 | 34730 | 151 | |
| 2025-03-25 | 230 | 230 | 12 | 230 | 309580 | 1346 | |
| 2025-03-24 | 230 | 230 | 18 | 230 | 115230 | 501 | |
| 2025-03-21 | 230 | 230 | 11 | 230 | 56350 | 245 | |
| 2025-03-20 | 230 | 230.49 | 20 | 230.49 | 469504.95 | 2037 | |
| 2025-03-19 | 290 | 259.3 | 5 | 259.3 | 6482.5 | 25 | |
| 2025-03-18 | 295 | 311.98 | 7 | 311.98 | 12167.22 | 39 | |
| 2025-03-17 | 290 | 297.71 | 9 | 297.71 | 11313 | 38 | |
| 2025-03-14 | 284 | 285 | 1 | 285 | 855 | 3 | |
| 2025-03-13 | 290 | 290 | 1 | 290 | 580 | 2 | |
| 2025-03-12 | 290 | 255.01 | 4 | 255.01 | 5100.2 | 20 | |
| 2025-03-11 | 292 | 263.12 | 7 | 263.12 | 14734.72 | 56 | |
| 2025-03-10 | 256.59 | 256.59 | 5 | 256.59 | 8211 | 32 | |
| 2025-03-07 | 259.25 | 259.25 | 3 | 259.25 | 5185 | 20 | |
| 2025-03-06 | 305 | 265.45 | 2 | 265.45 | 5840 | 22 | |
| 2025-03-04 | 300 | 270.49 | 7 | 270.49 | 13795.18 | 51 | |
| 2025-03-03 | 324.23 | 324.23 | 6 | 324.23 | 21074.67 | 65 | |
| 2025-02-28 | 302.63 | 302.63 | 5 | 302.63 | 5749.9 | 19 | |
| 2025-02-27 | 302.46 | 302.46 | 4 | 302.46 | 3932 | 13 | |
| 2025-02-26 | 300 | 268.03 | 6 | 268.03 | 7773 | 29 | |
| 2025-02-25 | 300 | 264.41 | 6 | 264.41 | 26969.52 | 102 | |
| 2025-02-24 | 259.55 | 259.55 | 5 | 259.55 | 6488.7 | 25 | |
| 2025-02-21 | 210 | 210 | 0 | 210 | 0 | 0 | |
| 2025-02-20 | 210 | 210 | 3 | 210 | 2100 | 10 | |
| 2025-02-19 | 234 | 231.15 | 0 | 231.15 | 0 | 0 | |
| 2025-02-18 | 260 | 231.15 | 13 | 231.15 | 48541.5 | 210 | |
| 2025-02-17 | 231.15 | 234.67 | 10 | 234.67 | 43649.2 | 186 | |
| 2025-02-14 | 250 | 231.15 | 8 | 231.15 | 15718.25 | 68 | |
| 2025-02-13 | 255 | 255 | 3 | 255 | 8925 | 35 | |
| 2025-02-12 | 300 | 289.26 | 4 | 289.26 | 9256.4 | 32 | |
| 2025-02-11 | 300 | 266.32 | 0 | 266.32 | 0 | 0 | |
| 2025-02-10 | 266.32 | 266.32 | 6 | 266.32 | 9587.4 | 36 | |
| 2025-02-07 | 300.68 | 310.7 | 8 | 310.7 | 24234.86 | 78 | |
| 2025-02-06 | 300.68 | 270.96 | 7 | 270.96 | 35495.16 | 131 | |
| 2025-02-05 | 282.66 | 282.66 | 6 | 282.66 | 12437 | 44 | |
| 2025-02-04 | 260 | 226.59 | 3 | 226.59 | 2265.86 | 10 | |
| 2025-02-03 | 226.54 | 226.54 | 5 | 226.54 | 12006.4 | 53 | |
| 2025-01-31 | 263 | 244.38 | 0 | 244.38 | 0 | 0 | |
| 2025-01-30 | 260 | 244.38 | 5 | 244.38 | 9042.06 | 37 | |
| 2025-01-29 | 287.5 | 287.5 | 6 | 287.5 | 10637.5 | 37 | |
| 2025-01-28 | 250 | 238 | 0 | 238 | 0 | 0 | |
| 2025-01-27 | 238 | 238 | 6 | 238 | 12852 | 54 | |
| 2025-01-24 | 280 | 278.87 | 2 | 278.87 | 5577.4 | 20 | |
| 2025-01-23 | 242.39 | 242.39 | 10 | 242.39 | 29814.01 | 123 |
50