TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 4.16 | 4.16 | 0 | 4.16 | 0 | 0 | |
| 2024-09-18 | 4.16 | 4.16 | 2 | 4.16 | 91.52 | 22 | |
| 2024-09-17 | 4.16 | 4.16 | 7 | 4.16 | 36913.45 | 8882 | |
| 2024-09-16 | 4.18 | 4.18 | 1 | 4.18 | 2244.66 | 537 | |
| 2024-09-13 | 4.03 | 4.03 | 0 | 4.03 | 0 | 0 | |
| 2024-09-12 | 4.03 | 4.03 | 6 | 4.03 | 25356.14 | 6291 | |
| 2024-09-11 | 4.03 | 4.03 | 2 | 4.03 | 4308.51 | 1069 | |
| 2024-09-10 | 4.03 | 4.03 | 2 | 4.03 | 3543.6 | 880 | |
| 2024-09-09 | 4.14 | 4.15 | 7 | 4.15 | 294.5 | 71 | |
| 2024-09-06 | 4.1 | 4.15 | 10 | 4.15 | 20222.01 | 4878 | |
| 2024-09-05 | 4.1 | 4.1 | 8 | 4.1 | 102483.52 | 25008 | |
| 2024-09-04 | 4.02 | 4.02 | 5 | 4.0241 | 20567.13 | 5111 | |
| 2024-09-03 | 4.02 | 4.01 | 4 | 4.0146 | 28507.9 | 7101 | |
| 2024-09-02 | 4.02 | 4.02 | 7 | 4.0153 | 95222.52 | 23715 | |
| 2024-08-30 | 4.21 | 4.21 | 11 | 4.0005 | 2544355.3 | 636006 | |
| 2024-08-29 | 4.21 | 4.21 | 6 | 4.2139 | 5747.72 | 1364 | |
| 2024-08-28 | 4.23 | 4.23 | 8 | 4.2256 | 4665.09 | 1104 | |
| 2024-08-27 | 4.01 | 4.01 | 6 | 4.0067 | 48609.67 | 12132 | |
| 2024-08-26 | 4.3 | 4.3 | 8 | 4.3 | 9511.6 | 2212 | |
| 2024-08-23 | 4.3 | 4.3 | 1 | 4.3 | 86 | 20 | |
| 2024-08-22 | 4.2 | 4.2 | 8 | 4.2036 | 89414.12 | 21271 | |
| 2024-08-21 | 4.2 | 4.26 | 0 | 4.26 | 0 | 0 | |
| 2024-08-20 | 4.2 | 4.26 | 3 | 4.2569 | 217.1 | 51 | |
| 2024-08-19 | 4.01 | 4.01 | 10 | 4.0097 | 1443679.4 | 360045 | |
| 2024-08-16 | 4.03 | 4.03 | 6 | 4.0253 | 152029.2 | 37768 | |
| 2024-08-15 | 4.1 | 4.1 | 6 | 4.1031 | 3713.27 | 905 | |
| 2024-08-14 | 4.1 | 4.1 | 2 | 4.1 | 73279.3 | 17873 | |
| 2024-08-13 | 4.1 | 4.1 | 6 | 4.1 | 4592 | 1120 | |
| 2024-08-12 | 4.1 | 4.2 | 2 | 4.1979 | 1368.5 | 326 | |
| 2024-08-09 | 4.07 | 4.07 | 7 | 4.0687 | 478396.2 | 117581 | |
| 2024-08-08 | 4.09 | 4.09 | 6 | 4.0889 | 7143.32 | 1747 | |
| 2024-08-07 | 4.04 | 4.04 | 9 | 4.0425 | 3258.24 | 806 | |
| 2024-08-05 | 4.16 | 4.16 | 5 | 4.1598 | 6356.16 | 1528 | |
| 2024-08-02 | 4 | 4 | 4 | 4 | 600080 | 150020 | |
| 2024-07-31 | 4.1 | 4.1 | 0 | 4.1 | 0 | 0 | |
| 2024-07-30 | 4.1 | 4.1 | 7 | 4.1 | 103197 | 25170 | |
| 2024-07-29 | 4 | 4 | 0 | 4 | 0 | 0 | |
| 2024-07-26 | 4 | 4 | 3 | 4 | 60020.4 | 15005 | |
| 2024-07-25 | 4.03 | 4.03 | 3 | 4.0283 | 3001.1 | 745 | |
| 2024-07-24 | 4.1 | 4.1 | 1 | 4.1 | 20.5 | 5 | |
| 2024-07-23 | 4 | 4 | 20 | 4.0003 | 19792005.67 | 4947662 | |
| 2024-07-22 | 4 | 3.99 | 11 | 3.9938 | 210480.1 | 52702 | |
| 2024-07-19 | 4.09 | 4.09 | 1 | 4.09 | 40.9 | 10 | |
| 2024-07-18 | 3.88 | 3.88 | 4 | 3.8817 | 51421.46 | 13247 | |
| 2024-07-17 | 3.87 | 3.87 | 3 | 3.8714 | 3476.5 | 898 | |
| 2024-07-16 | 4.09 | 4.09 | 3 | 4.09 | 4985.71 | 1219 | |
| 2024-07-15 | 4.09 | 4.09 | 3 | 4.09 | 302.66 | 74 | |
| 2024-07-12 | 3.87 | 3.87 | 10 | 3.867 | 54176.4 | 14010 | |
| 2024-07-11 | 4.01 | 4.01 | 3 | 4.0067 | 432.72 | 108 | |
| 2024-07-10 | 4 | 3.85 | 4 | 3.8503 | 3091.79 | 803 |
50