TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-253.73.39103.3938063.4611213
2025-04-243.73.743.73141.3849
2025-04-233.693.4853.48281.5681
2025-04-223.683.2163.2150207.6115641
2025-04-173.693.3393.3314066.094220
2025-04-163.693.6563.6514381.233936
2025-04-153.243.2363.2335550.6211006
2025-04-143.783.35123.3526578.567932
2025-04-113.843.8593.854936.211283
2025-04-103.583.5733.572142.5600
2025-04-093.33.2963.296243.481898
2025-04-083.853.84123.8416352.924258
2025-04-073.853.8593.8527731.257208
2025-04-043.263.2603.2600
2025-04-033.263.2613.2616350
2025-04-023.493.6453.645435.471492
2025-04-013.473.71113.713824.741031
2025-03-313.853.8543.851124.2292
2025-03-283.853.8533.851254.36326
2025-03-273.853.8523.85385100
2025-03-263.863.8673.866639.21720
2025-03-253.863.86123.865091.341319
2025-03-243.853.85153.8561476.0215958
2025-03-213.843.7633.761230.08327
2025-03-203.843.7653.7626045.256935
2025-03-193.853.8583.8516550.054299
2025-03-183.853.86123.8634634.328979
2025-03-173.853.7683.76148104.8839440
2025-03-143.863.8633.86463.2120
2025-03-133.863.9453.942876.2730
2025-03-123.943.64103.64165074.5545389
2025-03-113.943.5133.521719.036214
2025-03-103.943.9363.937712.281964
2025-03-073.943.47173.4750073.6314439
2025-03-063.953.9583.9514521.913678
2025-03-043.963.97133.975216.241315
2025-03-033.63.5573.5518411.745186
2025-02-283.353.31133.31148816.6844962
2025-02-273.813.8113.8183.8222
2025-02-264.013.8563.858616.52240
2025-02-254.014.0134.014676.31165
2025-02-244.024.0214.02100.525
2025-02-2144344020.11005
2025-02-203.993.9833.98573.12144
2025-02-194.013.7863.7818885.694999
2025-02-1843.7153.735222.919515
2025-02-174.013.8243.822105.02551
2025-02-144.024.0274.0221773.225418
2025-02-134.024.0834.0881.6820
2025-02-124.093.9743.9785152.5321449
50