TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.26 | 3.26 | 1 | 3.26 | 163 | 50 | |
| 2025-04-02 | 3.49 | 3.64 | 5 | 3.64 | 5435.47 | 1492 | |
| 2025-04-01 | 3.47 | 3.71 | 11 | 3.71 | 3824.74 | 1031 | |
| 2025-03-31 | 3.85 | 3.85 | 4 | 3.85 | 1124.2 | 292 | |
| 2025-03-28 | 3.85 | 3.85 | 3 | 3.85 | 1254.36 | 326 | |
| 2025-03-27 | 3.85 | 3.85 | 2 | 3.85 | 385 | 100 | |
| 2025-03-26 | 3.86 | 3.86 | 7 | 3.86 | 6639.2 | 1720 | |
| 2025-03-25 | 3.86 | 3.86 | 12 | 3.86 | 5091.34 | 1319 | |
| 2025-03-24 | 3.85 | 3.85 | 15 | 3.85 | 61476.02 | 15958 | |
| 2025-03-21 | 3.84 | 3.76 | 3 | 3.76 | 1230.08 | 327 | |
| 2025-03-20 | 3.84 | 3.76 | 5 | 3.76 | 26045.25 | 6935 | |
| 2025-03-19 | 3.85 | 3.85 | 8 | 3.85 | 16550.05 | 4299 | |
| 2025-03-18 | 3.85 | 3.86 | 12 | 3.86 | 34634.32 | 8979 | |
| 2025-03-17 | 3.85 | 3.76 | 8 | 3.76 | 148104.88 | 39440 | |
| 2025-03-14 | 3.86 | 3.86 | 3 | 3.86 | 463.2 | 120 | |
| 2025-03-13 | 3.86 | 3.94 | 5 | 3.94 | 2876.2 | 730 | |
| 2025-03-12 | 3.94 | 3.64 | 10 | 3.64 | 165074.55 | 45389 | |
| 2025-03-11 | 3.94 | 3.5 | 13 | 3.5 | 21719.03 | 6214 | |
| 2025-03-10 | 3.94 | 3.93 | 6 | 3.93 | 7712.28 | 1964 | |
| 2025-03-07 | 3.94 | 3.47 | 17 | 3.47 | 50073.63 | 14439 | |
| 2025-03-06 | 3.95 | 3.95 | 8 | 3.95 | 14521.91 | 3678 | |
| 2025-03-04 | 3.96 | 3.97 | 13 | 3.97 | 5216.24 | 1315 | |
| 2025-03-03 | 3.6 | 3.55 | 7 | 3.55 | 18411.74 | 5186 | |
| 2025-02-28 | 3.35 | 3.31 | 13 | 3.31 | 148816.68 | 44962 | |
| 2025-02-27 | 3.81 | 3.81 | 1 | 3.81 | 83.82 | 22 | |
| 2025-02-26 | 4.01 | 3.85 | 6 | 3.85 | 8616.5 | 2240 | |
| 2025-02-25 | 4.01 | 4.01 | 3 | 4.01 | 4676.3 | 1165 | |
| 2025-02-24 | 4.02 | 4.02 | 1 | 4.02 | 100.5 | 25 | |
| 2025-02-21 | 4 | 4 | 3 | 4 | 4020.1 | 1005 | |
| 2025-02-20 | 3.99 | 3.98 | 3 | 3.98 | 573.12 | 144 | |
| 2025-02-19 | 4.01 | 3.78 | 6 | 3.78 | 18885.69 | 4999 | |
| 2025-02-18 | 4 | 3.7 | 15 | 3.7 | 35222.91 | 9515 | |
| 2025-02-17 | 4.01 | 3.82 | 4 | 3.82 | 2105.02 | 551 | |
| 2025-02-14 | 4.02 | 4.02 | 7 | 4.02 | 21773.22 | 5418 | |
| 2025-02-13 | 4.02 | 4.08 | 3 | 4.08 | 81.68 | 20 | |
| 2025-02-12 | 4.09 | 3.97 | 4 | 3.97 | 85152.53 | 21449 | |
| 2025-02-11 | 3.97 | 3.97 | 36 | 3.97 | 63195.62 | 15929 | |
| 2025-02-10 | 4.09 | 4.07 | 8 | 4.07 | 2892.31 | 710 | |
| 2025-02-07 | 4.09 | 4.09 | 4 | 4.09 | 204.72 | 50 | |
| 2025-02-06 | 4.14 | 4.03 | 5 | 4.03 | 12465.21 | 3093 | |
| 2025-02-05 | 4.03 | 4.03 | 16 | 4.03 | 83648.72 | 20776 | |
| 2025-02-04 | 4.17 | 4.03 | 4 | 4.03 | 8547.63 | 2121 | |
| 2025-02-03 | 4.02 | 4.01 | 3 | 4.01 | 962.4 | 240 | |
| 2025-01-31 | 4.01 | 4.01 | 3 | 4.01 | 33740.61 | 8409 | |
| 2025-01-30 | 4.18 | 4.03 | 6 | 4.03 | 38373.88 | 9529 | |
| 2025-01-29 | 4.18 | 4 | 12 | 4 | 440955.4 | 110103 | |
| 2025-01-28 | 4.2 | 4.2 | 8 | 4.2 | 6421.64 | 1529 | |
| 2025-01-27 | 4.2 | 4.12 | 8 | 4.12 | 9369.33 | 2273 | |
| 2025-01-24 | 4.2 | 4.11 | 3 | 4.11 | 5967.13 | 1453 | |
| 2025-01-23 | 4.2 | 4.19 | 4 | 4.19 | 582.19 | 139 |
50