TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 4.23 | 4.01 | 6 | 4.01 | 373.19 | 93 | |
| 2025-01-16 | 4.23 | 4.24 | 4 | 4.24 | 462.16 | 109 | |
| 2025-01-15 | 4.23 | 4.23 | 9 | 4.23 | 33208.9 | 7857 | |
| 2025-01-14 | 4.27 | 3.81 | 1 | 3.81 | 3.81 | 1 | |
| 2025-01-13 | 4.29 | 4 | 22 | 4 | 340474.76 | 85149 | |
| 2025-01-10 | 4.29 | 4.16 | 5 | 4.16 | 10440.2 | 2510 | |
| 2025-01-09 | 4.29 | 4.11 | 7 | 4.11 | 2968.65 | 723 | |
| 2025-01-08 | 4.3 | 4.17 | 2 | 4.17 | 1426.14 | 342 | |
| 2025-01-07 | 4.31 | 4.1 | 20 | 4.1 | 242806.03 | 59245 | |
| 2025-01-06 | 4.31 | 4.17 | 3 | 4.17 | 51774.72 | 12416 | |
| 2025-01-03 | 4.32 | 4.09 | 7 | 4.09 | 23162.13 | 5662 | |
| 2025-01-02 | 4.31 | 4.32 | 8 | 4.32 | 3750.48 | 869 | |
| 2024-12-31 | 4.29 | 4.31 | 9 | 4.31 | 13139.86 | 3051 | |
| 2024-12-30 | 4.3 | 4.13 | 6 | 4.13 | 908.2 | 220 | |
| 2024-12-27 | 4.3 | 4.3 | 5 | 4.3 | 2132.8 | 496 | |
| 2024-12-24 | 4.3 | 4.3 | 3 | 4.3 | 455.8 | 106 | |
| 2024-12-23 | 4.3 | 4.3 | 16 | 4.3 | 218915.49 | 50936 | |
| 2024-12-20 | 4.28 | 4.27 | 2 | 4.27 | 38.45 | 9 | |
| 2024-12-19 | 4.29 | 4.27 | 6 | 4.27 | 10301 | 2412 | |
| 2024-12-18 | 4.24 | 4.24 | 10 | 4.24 | 42514.26 | 10025 | |
| 2024-12-17 | 4.24 | 4.24 | 4 | 4.24 | 530 | 125 | |
| 2024-12-16 | 4.22 | 4.07 | 7 | 4.07 | 3508.1 | 862 | |
| 2024-12-13 | 4.23 | 4.12 | 4 | 4.12 | 1842.96 | 447 | |
| 2024-12-12 | 4.21 | 4.21 | 4 | 4.21 | 3154.76 | 749 | |
| 2024-12-11 | 4.22 | 4.02 | 0 | 4.02 | 0 | 0 | |
| 2024-12-10 | 4.22 | 4.02 | 11 | 4.02 | 64948.28 | 16142 | |
| 2024-12-09 | 4.22 | 4.04 | 8 | 4.04 | 4381.67 | 1085 | |
| 2024-12-06 | 4.22 | 4.03 | 2 | 4.03 | 636.82 | 158 | |
| 2024-12-05 | 4.22 | 4.03 | 1 | 4.03 | 80.6 | 20 | |
| 2024-12-04 | 4.22 | 4.2 | 6 | 4.2 | 2912.56 | 694 | |
| 2024-12-03 | 4.24 | 4.24 | 2 | 4.24 | 1687.52 | 398 | |
| 2024-12-02 | 4.2 | 4 | 14 | 4 | 403895.76 | 100946 | |
| 2024-11-29 | 4.29 | 4.1 | 1 | 4.1 | 49.2 | 12 | |
| 2024-11-28 | 4.29 | 4.02 | 13 | 4.02 | 388314.13 | 96611 | |
| 2024-11-27 | 4.29 | 4.05 | 4 | 4.05 | 18447.84 | 4555 | |
| 2024-11-26 | 4.3 | 4 | 27 | 4 | 5610928.44 | 1402553 | |
| 2024-11-25 | 4.04 | 4.04 | 14 | 4.04 | 101194.36 | 25077 | |
| 2024-11-22 | 4.31 | 4.31 | 2 | 4.31 | 13141.19 | 3049 | |
| 2024-11-21 | 4.31 | 4.31 | 5 | 4.31 | 1379.2 | 320 | |
| 2024-11-20 | 4.3 | 4.13 | 11 | 4.13 | 111038.8 | 26914 | |
| 2024-11-19 | 4.3 | 4.07 | 12 | 4.07 | 3156.46 | 776 | |
| 2024-11-18 | 4.32 | 4.32 | 6 | 4.32 | 241.92 | 56 | |
| 2024-11-15 | 4.31 | 4.02 | 12 | 4.02 | 322192.22 | 80062 | |
| 2024-11-14 | 4.31 | 4.11 | 2 | 4.11 | 1154.52 | 281 | |
| 2024-11-13 | 4.32 | 4.09 | 6 | 4.09 | 41332.98 | 10097 | |
| 2024-11-12 | 4.25 | 4.29 | 12 | 4.29 | 41877.23 | 9768 | |
| 2024-11-11 | 4.29 | 4.25 | 7 | 4.25 | 2638.96 | 621 | |
| 2024-11-08 | 4.31 | 4.06 | 1 | 4.06 | 609 | 150 | |
| 2024-11-07 | 4.31 | 4.06 | 6 | 4.06 | 8232.06 | 2026 | |
| 2024-11-06 | 4.32 | 4.32 | 2 | 4.32 | 311.35 | 72 |
50