TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-04	107.51	107.51	0	107.51	0	0
	2025-04-03	107.51	107.51	0	107.51	0	0
	2025-04-02	107.93	106.89	0	106.89	0	0
	2025-04-01	108.79	106.89	0	106.89	0	0
	2025-03-31	107.43	106.89	0	106.89	0	0
	2025-03-28	106.89	106.89	0	106.89	0	0
	2025-03-27	106.89	106.89	0	106.89	0	0
	2025-03-26	107.05	107.05	0	107.05	0	0
	2025-03-25	107.52	107.52	0	107.52	0	0
	2025-03-24	106.92	106.92	0	106.92	0	0
	2025-03-21	106.6	106.6	0	106.6	0	0
	2025-03-20	106.6	106.6	0	106.6	0	0
	2025-03-19	107.57	107.57	0	107.57	0	0
	2025-03-18	108.32	108.32	0	108.32	0	0
	2025-03-17	108.51	108.51	0	108.51	0	0
	2025-03-14	108.07	108.07	0	108.07	0	0
	2025-03-13	108.29	108.29	0	108.29	0	0
	2025-03-12	108.82	108.82	0	108.82	0	0
	2025-03-11	109.41	109.41	0	109.41	0	0
	2025-03-10	107.59	107.59	0	107.59	0	0
	2025-03-07	110.42	110.42	0	110.42	0	0
	2025-03-06	109.89	109.89	0	109.89	0	0
	2025-03-04	109.21	109.21	0	109.21	0	0
	2025-03-03	108.79	108.79	0	108.79	0	0
	2025-02-28	110.32	110.32	0	110.32	0	0
	2025-02-27	110.66	110.66	0	110.66	0	0
	2025-02-26	109.84	109.84	0	109.84	0	0
	2025-02-25	109.37	109.37	0	109.37	0	0
	2025-02-24	109.61	109.61	0	109.61	0	0
	2025-02-21	109.75	109.75	0	109.75	0	0
	2025-02-20	108.87	108.87	0	108.87	0	0
	2025-02-19	108.79	108.79	0	108.79	0	0
	2025-02-18	109.42	109.42	0	109.42	0	0
	2025-02-17	109.73	109.73	0	109.73	0	0
	2025-02-14	109.93	109.93	0	109.93	0	0
	2025-02-13	109.95	109.95	0	109.95	0	0
	2025-02-12	109.75	109.75	0	109.75	0	0
	2025-02-11	109.99	109.99	0	109.99	0	0
	2025-02-10	110.29	110.29	0	110.29	0	0
	2025-02-07	109.9	109.9	0	109.9	0	0
	2025-02-06	109.63	109.63	0	109.63	0	0
	2025-02-05	110.66	110.66	0	110.66	0	0
	2025-02-04	111.15	111.15	0	111.15	0	0
	2025-02-03	110.71	110.71	0	110.71	0	0
	2025-01-31	110.03	110.03	0	110.03	0	0
	2025-01-30	109.91	109.91	0	109.91	0	0
	2025-01-29	109.48	109.48	0	109.48	0	0
	2025-01-28	110.11	110.11	0	110.11	0	0
	2025-01-27	110.6	110.6	0	110.6	0	0
	2025-01-24	109.21	109.21	0	109.21	0	0

12345

50

50