TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	105.29	105.29	0	105.29	0	0
	2025-04-24	105.29	105.29	0	105.29	0	0
	2025-04-23	105.17	105.17	0	105.17	0	0
	2025-04-22	104.53	104.53	0	104.53	0	0
	2025-04-17	104.09	104.09	0	104.09	0	0
	2025-04-16	104.62	104.62	0	104.62	0	0
	2025-04-15	105.37	105.37	0	105.37	0	0
	2025-04-14	105.7	105.7	0	105.7	0	0
	2025-04-11	105.9	106.59	0	106.59	0	0
	2025-04-10	106.59	106.59	0	106.59	0	0
	2025-04-09	106.59	106.59	0	106.59	0	0
	2025-04-08	106.46	106.46	0	106.46	0	0
	2025-04-07	106.83	106.83	0	106.83	0	0
	2025-04-04	107.51	107.51	0	107.51	0	0
	2025-04-03	107.51	107.51	0	107.51	0	0
	2025-04-02	107.93	106.89	0	106.89	0	0
	2025-04-01	108.79	106.89	0	106.89	0	0
	2025-03-31	107.43	106.89	0	106.89	0	0
	2025-03-28	106.89	106.89	0	106.89	0	0
	2025-03-27	106.89	106.89	0	106.89	0	0
	2025-03-26	107.05	107.05	0	107.05	0	0
	2025-03-25	107.52	107.52	0	107.52	0	0
	2025-03-24	106.92	106.92	0	106.92	0	0
	2025-03-21	106.6	106.6	0	106.6	0	0
	2025-03-20	106.6	106.6	0	106.6	0	0
	2025-03-19	107.57	107.57	0	107.57	0	0
	2025-03-18	108.32	108.32	0	108.32	0	0
	2025-03-17	108.51	108.51	0	108.51	0	0
	2025-03-14	108.07	108.07	0	108.07	0	0
	2025-03-13	108.29	108.29	0	108.29	0	0
	2025-03-12	108.82	108.82	0	108.82	0	0
	2025-03-11	109.41	109.41	0	109.41	0	0
	2025-03-10	107.59	107.59	0	107.59	0	0
	2025-03-07	110.42	110.42	0	110.42	0	0
	2025-03-06	109.89	109.89	0	109.89	0	0
	2025-03-04	109.21	109.21	0	109.21	0	0
	2025-03-03	108.79	108.79	0	108.79	0	0
	2025-02-28	110.32	110.32	0	110.32	0	0
	2025-02-27	110.66	110.66	0	110.66	0	0
	2025-02-26	109.84	109.84	0	109.84	0	0
	2025-02-25	109.37	109.37	0	109.37	0	0
	2025-02-24	109.61	109.61	0	109.61	0	0
	2025-02-21	109.75	109.75	0	109.75	0	0
	2025-02-20	108.87	108.87	0	108.87	0	0
	2025-02-19	108.79	108.79	0	108.79	0	0
	2025-02-18	109.42	109.42	0	109.42	0	0
	2025-02-17	109.73	109.73	0	109.73	0	0
	2025-02-14	109.93	109.93	0	109.93	0	0
	2025-02-13	109.95	109.95	0	109.95	0	0
	2025-02-12	109.75	109.75	0	109.75	0	0

12345

50

50